Evedo Historical Data

EVED Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.147
+2.13%
$ 2.14 million $ 1.07 million
Nov 6, 2021 $ 0.143
-4.75%
$ 2.08 million $ 1.12 million
Nov 5, 2021 $ 0.149
-1.25%
$ 2.17 million $ 1.29 million
Nov 4, 2021 $ 0.145
-4.96%
$ 2.12 million $ 1.56 million
Nov 3, 2021 $ 0.156
-1.89%
$ 2.27 million $ 2.1 million
Nov 2, 2021 $ 0.158
+1.97%
$ 2.31 million $ 1.88 million
Nov 1, 2021 $ 0.166
+17.59%
$ 2.42 million $ 1.6 million
Oct 31, 2021 $ 0.147
-2.95%
$ 2.13 million $ 1.59 million
Oct 30, 2021 $ 0.148
-4.64%
$ 2.14 million $ 1.33 million
Oct 29, 2021 $ 0.158
+15.12%
$ 2.28 million $ 1.13 million
Oct 28, 2021 $ 0.126
-0.49%
$ 1.83 million $ 1.16 million
Oct 27, 2021 $ 0.12
-12.73%
$ 1.74 million $ 1.68 million
Oct 26, 2021 $ 0.137
-0.30%
$ 1.99 million $ 1.29 million
Oct 25, 2021 $ 0.138
+1.42%
$ 1.99 million $ 1.42 million
Oct 24, 2021 $ 0.133
-2.79%
$ 1.93 million $ 1.95 million
Oct 23, 2021 $ 0.135
+4.98%
$ 1.95 million $ 1.16 million
Oct 22, 2021 $ 0.128
-13.97%
$ 1.85 million $ 1.16 million
Oct 21, 2021 $ 0.142
-6.95%
$ 2.06 million $ 1.41 million
Oct 20, 2021 $ 0.148
+3.09%
$ 2.14 million $ 1.32 million
Oct 19, 2021 $ 0.141
-17.07%
$ 2.05 million $ 1.36 million
Oct 18, 2021 $ 0.176
+17.17%
$ 2.55 million $ 1.16 million
Oct 17, 2021 $ 0.146
-0.92%
$ 2.11 million $ 1.1 million
Oct 16, 2021 $ 0.151
+2.39%
$ 2.18 million $ 1.33 million
Oct 15, 2021 $ 0.143
+5.17%
$ 2.07 million $ 1.7 million
Oct 14, 2021 $ 0.136
+3.04%
$ 1.97 million $ 1.48 million
Oct 13, 2021 $ 0.134
+3.05%
$ 1.94 million $ 1.46 million
Oct 12, 2021 $ 0.137
+2.94%
$ 1.98 million $ 1.6 million
Oct 11, 2021 $ 0.133
-13.16%
$ 1.93 million $ 1.53 million
Oct 10, 2021 $ 0.154
+13.28%
$ 2.23 million $ 1.47 million
Oct 9, 2021 $ 0.136
+17.45%
$ 1.97 million $ 1.72 million
Oct 8, 2021 $ 0.116
-19.18%
$ 1.68 million $ 1.76 million
Oct 7, 2021 $ 0.137
-11.53%
$ 1.99 million $ 2.05 million
Oct 6, 2021 $ 0.152
-5.47%
$ 2.2 million $ 2.36 million
Oct 5, 2021 $ 0.161
+19.96%
$ 2.33 million $ 2.24 million
Oct 4, 2021 $ 0.143
+7.90%
$ 2.06 million $ 1.97 million
Oct 3, 2021 $ 0.119
-2.71%
$ 1.72 million $ 1.88 million
Oct 2, 2021 $ 0.122
-3.63%
$ 1.76 million $ 1.43 million
Oct 1, 2021 $ 0.123
+30.10%
$ 1.78 million $ 1.35 million
Sep 30, 2021 $ 0.101
+2.70%
$ 1.46 million $ 941,105
Sep 29, 2021 $ 0.103
+6.41%
$ 1.49 million $ 924,700
Sep 28, 2021 $ 0.0975
-1.38%
$ 1.41 million $ 1.05 million
Sep 27, 2021 $ 0.0982
-27.89%
$ 1.42 million $ 1.43 million
Sep 26, 2021 $ 0.131
+10.04%
$ 1.89 million $ 1.62 million
Sep 25, 2021 $ 0.12
+11.38%
$ 1.73 million $ 1.55 million
Sep 24, 2021 $ 0.106
-18.78%
$ 1.54 million $ 1.52 million
Sep 23, 2021 $ 0.133
+10.17%
$ 1.91 million $ 1.46 million
Sep 22, 2021 $ 0.114
+2.35%
$ 1.65 million $ 1.46 million
Sep 21, 2021 $ 0.11
-4.02%
$ 1.58 million $ 1.49 million
Sep 20, 2021 $ 0.119
-7.71%
$ 1.71 million $ 1.78 million
Sep 19, 2021 $ 0.128
-6.88%
$ 1.84 million $ 2.01 million