Evedo Historical Data

EVED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.00548
+1.56%
$ -- $ 42 million
Mar 2020 $ 0.0054
-60.32%
$ -- $ 37.68 million
Feb 2020 $ 0.0136
-11.13%
$ -- $ 8.91 million
Jan 2020 $ 0.0153
+438.62%
$ -- $ 4.94 million
Dec 2019 $ 0.00285
-31.11%
$ -- $ 2.35 million
Nov 2019 $ 0.00413
-43.02%
$ -- $ 2.59 million
Oct 2019 $ 0.00725
+17.79%
$ -- $ 845,112
Sep 2019 $ 0.00616
+116.58%
$ -- $ 74,210
Aug 2019 $ 0.00284
-83.81%
$ -- $ 586,431
Jul 2019 $ 0.0176
+22.28%
$ -- $ 398,216
Download