Coinranking
Evedo Historical Data
EVED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17 | $ 0.0114 | -41.49% | ||
| Apr 10 | $ 0.0167 | -13.79% | ||
| Apr 3 | $ 0.0183 | +13.73% | ||
| Mar 27 | $ 0.0161 | -16.82% | ||
| Mar 20 | $ 0.019 | +0.52% | ||
| Mar 13 | $ 0.019 | -24.95% | ||
| Mar 6 | $ 0.0243 | -2.55% | ||
| Feb 27 | $ 0.0249 | +2.72% | ||
| Feb 20 | $ 0.0242 | -11.31% | ||
| Feb 13 | $ 0.0252 | +18.75% | ||
| Feb 6 | $ 0.0199 | -2.74% | ||
| Jan 30 | $ 0.0204 | +2.41% | ||
| Jan 23 | $ 0.0194 | -10.12% | ||
| Jan 16 | $ 0.022 | +57.96% | ||
| Jan 9 | $ 0.014 | +11.98% | ||
| Jan 2 | $ 0.0125 | +2.72% | ||
| Dec 26 | $ 0.0121 | +1.53% | ||
| Dec 19 | $ 0.0148 | -12.57% | ||
| Dec 12 | $ 0.0169 | +20.67% | ||
| Dec 5 | $ 0.013 | -8.31% | ||
| Nov 28 | $ 0.013 | -1.54% | ||
| Nov 21 | $ 0.015 | +2.75% | ||
| Nov 14 | $ 0.0129 | -33.94% | ||
| Nov 7 | $ 0.0195 | -10.93% | ||
| Oct 31 | $ 0.0218 | -16.56% | ||
| Oct 24 | $ 0.0235 | +48.82% | ||
| Oct 17 | $ 0.0185 | +16.83% | ||
| Oct 10 | $ 0.0147 | -8.87% | ||
| Oct 3 | $ 0.0186 | -20.45% | ||
| Sep 26 | $ 0.019 | -8.51% | ||
| Sep 19 | $ 0.0213 | -13.50% | ||
| Sep 12 | $ 0.0246 | +0.00% | ||
| Sep 5 | $ 0.0211 | -28.06% | ||
| Aug 29 | $ 0.0292 | +0.45% | ||
| Aug 22 | $ 0.0291 | -6.72% | ||
| Aug 15 | $ 0.0312 | -10.68% | ||
| Aug 8 | $ 0.0379 | +3.48% | ||
| Aug 1 | $ 0.0367 | +3.95% | ||
| Jul 25 | $ 0.0351 | +10.19% | ||
| Jul 18 | $ 0.0406 | +23.46% | ||
| Jul 11 | $ 0.0254 | +103.57% | ||
| Jul 4 | $ 0.0125 | -46.13% | ||
| Jun 27 | $ 0.0209 | -15.18% | ||
| Jun 20 | $ 0.0282 | -7.19% | ||
| Jun 13 | $ 0.0303 | -0.26% | ||
| Jun 6 | $ 0.031 | -23.51% | ||
| May 30 | $ 0.0395 | +0.63% | ||
| May 23 | $ 0.0392 | -18.20% | ||
| May 16 | $ 0.0444 | -10.39% | ||
| May 9 | $ 0.0488 | -14.63% | ||