Evedo Historical Data

EVED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.247
+24.27%
$ -- $ 3.29 million
Jun 7, 2021 $ 0.199
-3.36%
$ -- $ 2.41 million
Jun 6, 2021 $ 0.204
+4.91%
$ -- $ 2.7 million
Jun 5, 2021 $ 0.194
+14.24%
$ -- $ 2.69 million
Jun 4, 2021 $ 0.17
-11.36%
$ -- $ 2.79 million
Jun 3, 2021 $ 0.19
+6.44%
$ -- $ 2.38 million
Jun 2, 2021 $ 0.182
-3.15%
$ -- $ 2.57 million
Jun 1, 2021 $ 0.188
-4.64%
$ -- $ 3.34 million
May 30, 2021 $ 0.188
+3.73%
$ -- $ 3.27 million
May 29, 2021 $ 0.181
-2.14%
$ -- $ 3.72 million
May 28, 2021 $ 0.185
-13.15%
$ -- $ 3.99 million
May 27, 2021 $ 0.218
-0.73%
$ -- $ 4.4 million
May 26, 2021 $ 0.22
+0.73%
$ -- $ 3.54 million
May 25, 2021 $ 0.22
-9.37%
$ -- $ 3.35 million
May 24, 2021 $ 0.244
+39.70%
$ -- $ 3.68 million
May 23, 2021 $ 0.181
-21.31%
$ -- $ 4.01 million
May 22, 2021 $ 0.227
-18.74%
$ -- $ 3.71 million
May 21, 2021 $ 0.268
-10.83%
$ -- $ 4.39 million
May 20, 2021 $ 0.302
+29.77%
$ -- $ 5.8 million
May 19, 2021 $ 0.231
-30.55%
$ -- $ 8.32 million
May 18, 2021 $ 0.324
+0.61%
$ -- $ 5.1 million
May 17, 2021 $ 0.317
-14.79%
$ -- $ 6.55 million
May 16, 2021 $ 0.382
-9.26%
$ -- $ 6.55 million
May 15, 2021 $ 0.412
-14.06%
$ -- $ 9.07 million
May 14, 2021 $ 0.485
-0.69%
$ -- $ 8.17 million
May 13, 2021 $ 0.49
+1.06%
$ -- $ 11.41 million
May 12, 2021 $ 0.477
-8.14%
$ -- $ 11.53 million
May 11, 2021 $ 0.52
+2.58%
$ -- $ 14.52 million
May 10, 2021 $ 0.513
-3.40%
$ -- $ 9.79 million
May 9, 2021 $ 0.535
-4.68%
$ -- $ 10.3 million
May 8, 2021 $ 0.554
+3.64%
$ -- $ 10.5 million
May 7, 2021 $ 0.521
+6.39%
$ -- $ 13.94 million
May 6, 2021 $ 0.505
-5.05%
$ -- $ 15.91 million
May 5, 2021 $ 0.537
-11.03%
$ -- $ 14.43 million
May 4, 2021 $ 0.601
+0.72%
$ -- $ 10.46 million
May 3, 2021 $ 0.589
-3.10%
$ -- $ 8.6 million
May 2, 2021 $ 0.594
-6.88%
$ -- $ 9.56 million
May 1, 2021 $ 0.651
+15.84%
$ -- $ 7.75 million
Apr 30, 2021 $ 0.551
+5.54%
$ -- $ 8.44 million
Apr 29, 2021 $ 0.529
-1.91%
$ -- $ 7.94 million
Apr 28, 2021 $ 0.499
-10.44%
$ -- $ 7.18 million
Apr 27, 2021 $ 0.487
+18.58%
$ -- $ 7.36 million
Apr 26, 2021 $ 0.412
+17.01%
$ -- $ 7.57 million
Apr 25, 2021 $ 0.349
-18.34%
$ -- $ 5.85 million
Apr 24, 2021 $ 0.425
+2.94%
$ -- $ 5.67 million
Apr 23, 2021 $ 0.413
-21.32%
$ -- $ 9.14 million
Apr 22, 2021 $ 0.518
-11.48%
$ -- $ 8.96 million
Apr 21, 2021 $ 0.588
-2.08%
$ -- $ 8.2 million
Apr 20, 2021 $ 0.589
+4.48%
$ -- $ 11.02 million
Apr 19, 2021 $ 0.548
-17.53%
$ -- $ 10.18 million