Evedo Historical Data

EVED Page 27
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0259
-5.30%
$ -- $ 912,552
Aug 7, 2020 $ 0.0273
+2.97%
$ -- $ 911,025
Aug 6, 2020 $ 0.0265
-2.31%
$ -- $ 952,505
Aug 5, 2020 $ 0.0271
-5.49%
$ -- $ 532,770
Aug 4, 2020 $ 0.0287
-9.24%
$ -- $ 698,286
Aug 3, 2020 $ 0.0317
+11.81%
$ -- $ 1.18 million
Aug 2, 2020 $ 0.0283
+1.46%
$ -- $ 1.14 million
Aug 1, 2020 $ 0.0279
+10.42%
$ -- $ 1.22 million
Jul 31, 2020 $ 0.0253
-29.22%
$ -- $ 804,850
Jul 30, 2020 $ 0.0357
+2.10%
$ -- $ 1.31 million
Jul 29, 2020 $ 0.035
+8.63%
$ -- $ 1.92 million
Jul 28, 2020 $ 0.0322
+1.54%
$ -- $ 1.91 million
Jul 27, 2020 $ 0.0317
+2.15%
$ -- $ 1.18 million
Jul 26, 2020 $ 0.031
+0.72%
$ -- $ 701,656
Jul 25, 2020 $ 0.0308
+2.53%
$ -- $ 806,290
Jul 24, 2020 $ 0.03
-1.37%
$ -- $ 417,350
Jul 23, 2020 $ 0.0304
-1.79%
$ -- $ 447,389
Jul 22, 2020 $ 0.0309
+24.23%
$ -- $ 482,261
Jul 21, 2020 $ 0.0249
+11.55%
$ -- $ 446,082
Jul 20, 2020 $ 0.0223
-29.54%
$ -- $ 429,735
Jul 19, 2020 $ 0.0317
-13.13%
$ -- $ 530,071
Jul 18, 2020 $ 0.0365
+83.36%
$ -- $ 417,389
Jul 17, 2020 $ 0.0199
-8.22%
$ -- $ 243,829
Jul 16, 2020 $ 0.0217
-21.23%
$ -- $ 405,941
Jul 15, 2020 $ 0.0275
-2.78%
$ -- $ 422,523
Jul 14, 2020 $ 0.0283
+10.17%
$ -- $ 590,816
Jul 13, 2020 $ 0.0257
-10.75%
$ -- $ 565,565
Jul 12, 2020 $ 0.0288
+7.29%
$ -- $ 1.55 million
Jul 11, 2020 $ 0.0268
+16.75%
$ -- $ 1.52 million
Jul 10, 2020 $ 0.023
-8.64%
$ -- $ 1.35 million
Jul 9, 2020 $ 0.0252
-1.97%
$ -- $ 1.23 million
Jul 8, 2020 $ 0.0257
-4.00%
$ -- $ 1.83 million
Jul 7, 2020 $ 0.0267
+4.62%
$ -- $ 682,459
Jul 6, 2020 $ 0.0255
-0.77%
$ -- $ 1.54 million
Jul 5, 2020 $ 0.0257
-17.39%
$ -- $ 1.31 million
Jul 4, 2020 $ 0.0311
+47.73%
$ -- $ 1.71 million
Jul 3, 2020 $ 0.0211
-1.53%
$ -- $ 1.26 million
Jul 2, 2020 $ 0.0214
-6.68%
$ -- $ 1.05 million
Jul 1, 2020 $ 0.0229
-0.97%
$ -- $ 1 million
Jun 30, 2020 $ 0.0232
-1.04%
$ -- $ 2.55 million
Jun 29, 2020 $ 0.0234
+7.97%
$ -- $ 6.37 million
Jun 28, 2020 $ 0.0217
-13.06%
$ -- $ 2.2 million
Jun 27, 2020 $ 0.0249
-9.69%
$ -- $ 3.27 million
Jun 26, 2020 $ 0.0276
-13.05%
$ -- $ 9.03 million
Jun 25, 2020 $ 0.0318
-6.47%
$ -- $ 6.25 million
Jun 24, 2020 $ 0.0339
-3.22%
$ -- $ 10.5 million
Jun 23, 2020 $ 0.0351
+4.63%
$ -- $ 9.53 million
Jun 22, 2020 $ 0.0335
+17.76%
$ -- $ 10.05 million
Jun 21, 2020 $ 0.0285
-6.30%
$ -- $ 6.57 million
Jun 20, 2020 $ 0.0304
+5.56%
$ -- $ 10.79 million