Evedo Historical Data

EVED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0288
+13.35%
$ -- $ 10.96 million
Jun 18, 2020 $ 0.0254
-15.41%
$ -- $ 8.87 million
Jun 17, 2020 $ 0.03
+1.13%
$ -- $ 14.02 million
Jun 16, 2020 $ 0.0297
-3.90%
$ -- $ 10.79 million
Jun 15, 2020 $ 0.0309
+5.76%
$ -- $ 12.75 million
Jun 14, 2020 $ 0.0292
+53.33%
$ -- $ 9.02 million
Jun 13, 2020 $ 0.019
-12.83%
$ -- $ 6.63 million
Jun 12, 2020 $ 0.0218
+8.04%
$ -- $ 9.37 million
Jun 11, 2020 $ 0.0202
-12.42%
$ -- $ 6.91 million
Jun 10, 2020 $ 0.0231
+1.68%
$ -- $ 6.61 million
Jun 9, 2020 $ 0.0227
+14.23%
$ -- $ 762,930
Jun 8, 2020 $ 0.0199
-7.93%
$ -- $ 4.83 million
Jun 7, 2020 $ 0.0216
-9.67%
$ -- $ 5.35 million
Jun 6, 2020 $ 0.0239
-6.58%
$ -- $ 6.39 million
Jun 5, 2020 $ 0.0256
-25.94%
$ -- $ 8.26 million
Jun 4, 2020 $ 0.0345
+14.69%
$ -- $ 6.17 million
Jun 3, 2020 $ 0.0301
+9.38%
$ -- $ 6.82 million
Jun 2, 2020 $ 0.0275
-20.04%
$ -- $ 10.75 million
Jun 1, 2020 $ 0.0344
-13.50%
$ -- $ 9.48 million
May 31, 2020 $ 0.0398
-16.57%
$ -- $ 11.96 million
May 30, 2020 $ 0.0477
+2.51%
$ -- $ 14.13 million
May 29, 2020 $ 0.0466
+4.33%
$ -- $ 10.51 million
May 28, 2020 $ 0.0446
-8.84%
$ -- $ 9.64 million
May 27, 2020 $ 0.0489
+20.42%
$ -- $ 15.71 million
May 26, 2020 $ 0.0406
+2.87%
$ -- $ 14.35 million
May 25, 2020 $ 0.0395
+5.74%
$ -- $ 15.68 million
May 24, 2020 $ 0.0374
-0.52%
$ -- $ 16.84 million
May 23, 2020 $ 0.0376
+18.49%
$ -- $ 15.88 million
May 22, 2020 $ 0.0317
+7.63%
$ -- $ 13.53 million
May 21, 2020 $ 0.0295
-17.02%
$ -- $ 12.57 million
May 20, 2020 $ 0.0355
-0.36%
$ -- $ 13.31 million
May 19, 2020 $ 0.0356
+70.30%
$ -- $ 907,994
May 18, 2020 $ 0.0209
+31.43%
$ -- $ 11.86 million
May 17, 2020 $ 0.0159
+104.71%
$ -- $ 6.73 million
May 16, 2020 $ 0.00778
-15.20%
$ -- $ 4.02 million
May 15, 2020 $ 0.00917
+25.02%
$ -- $ 3.31 million
May 14, 2020 $ 0.00733
+18.61%
$ -- $ 3.79 million
May 13, 2020 $ 0.00618
+9.63%
$ -- $ 2.53 million
May 12, 2020 $ 0.00564
-3.42%
$ -- $ 1.88 million
May 11, 2020 $ 0.00584
+1.07%
$ -- $ 2.03 million
May 10, 2020 $ 0.00577
-29.37%
$ -- $ 1.63 million
May 9, 2020 $ 0.00818
+10.64%
$ -- $ 4.15 million
May 8, 2020 $ 0.00739
-31.01%
$ -- $ 2.25 million
May 7, 2020 $ 0.0107
+39.47%
$ -- $ 5.71 million
May 6, 2020 $ 0.00769
-10.25%
$ -- $ 3.06 million
May 5, 2020 $ 0.00856
-0.03%
$ -- $ 4 million
May 4, 2020 $ 0.00856
+16.82%
$ -- $ 2.9 million
May 3, 2020 $ 0.00733
-16.47%
$ -- $ 2.72 million
May 2, 2020 $ 0.00877
+37.94%
$ -- $ 4.97 million
May 1, 2020 $ 0.00636
+15.91%
$ -- $ 206,460