Evedo Historical Data

EVED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00548
+1.16%
$ -- $ 1.51 million
Apr 29, 2020 $ 0.00542
+3.23%
$ -- $ 2.24 million
Apr 28, 2020 $ 0.00525
-1.24%
$ -- $ 2.54 million
Apr 27, 2020 $ 0.00532
+6.19%
$ -- $ 3.28 million
Apr 26, 2020 $ 0.005
+12.75%
$ -- $ 2.41 million
Apr 25, 2020 $ 0.00444
+1.88%
$ -- $ 2.3 million
Apr 24, 2020 $ 0.00436
-6.22%
$ -- $ 1.55 million
Apr 23, 2020 $ 0.00464
-1.78%
$ -- $ 665,259
Apr 22, 2020 $ 0.00473
-3.67%
$ -- $ 1 million
Apr 21, 2020 $ 0.00491
+10.46%
$ -- $ 944,231
Apr 20, 2020 $ 0.00444
-12.30%
$ -- $ 870,597
Apr 19, 2020 $ 0.00507
+32.31%
$ -- $ 991,824
Apr 18, 2020 $ 0.00383
-20.13%
$ -- $ 984,185
Apr 17, 2020 $ 0.00479
-0.20%
$ -- $ 1.34 million
Apr 16, 2020 $ 0.0048
+12.70%
$ -- $ 383,929
Apr 15, 2020 $ 0.00426
-26.31%
$ -- $ 74,402
Apr 14, 2020 $ 0.00579
+19.26%
$ -- $ 131
Apr 13, 2020 $ 0.00485
-10.37%
$ -- $ 731,323
Apr 12, 2020 $ 0.00542
+25.17%
$ -- $ 816,656
Apr 11, 2020 $ 0.00433
-18.52%
$ -- $ 873,389
Apr 10, 2020 $ 0.00531
-14.22%
$ -- $ 2.18 million
Apr 9, 2020 $ 0.00619
+6.50%
$ -- $ 1.6 million
Apr 8, 2020 $ 0.00582
+6.17%
$ -- $ 1.83 million
Apr 7, 2020 $ 0.00548
-3.65%
$ -- $ 2.37 million
Apr 6, 2020 $ 0.00568
+10.10%
$ -- $ 1.51 million
Apr 5, 2020 $ 0.00516
-1.34%
$ -- $ 1.38 million
Apr 4, 2020 $ 0.00523
-2.10%
$ -- $ 1.28 million
Apr 3, 2020 $ 0.00534
-2.22%
$ -- $ 1.27 million
Apr 2, 2020 $ 0.00547
-7.52%
$ -- $ 1.92 million
Apr 1, 2020 $ 0.00591
+9.49%
$ -- $ 1.16 million
Mar 31, 2020 $ 0.0054
+28.30%
$ -- $ 866,223
Mar 30, 2020 $ 0.00421
+6.09%
$ -- $ 1.12 million
Mar 29, 2020 $ 0.00398
-8.58%
$ -- $ 755,859
Mar 28, 2020 $ 0.00435
+1.34%
$ -- $ 1.82 million
Mar 27, 2020 $ 0.00429
-11.01%
$ -- $ 1.69 million
Mar 26, 2020 $ 0.00482
+6.21%
$ -- $ 1.44 million
Mar 25, 2020 $ 0.00454
-8.47%
$ -- $ 2.45 million
Mar 24, 2020 $ 0.00496
-6.83%
$ -- $ 3.66 million
Mar 23, 2020 $ 0.00532
+55.20%
$ -- $ 756,300
Mar 22, 2020 $ 0.00343
-36.31%
$ -- $ 1.21 million
Mar 21, 2020 $ 0.00538
+137.88%
$ -- $ 2.52 million
Mar 20, 2020 $ 0.00226
-36.15%
$ -- $ 473,857
Mar 19, 2020 $ 0.00354
+6.24%
$ -- $ 3.91 million
Mar 18, 2020 $ 0.00333
+33.39%
$ -- $ 2.11 million
Mar 17, 2020 $ 0.00251
+30.54%
$ -- $ 732,700
Mar 16, 2020 $ 0.00192
-37.55%
$ -- $ 1.29 million
Mar 15, 2020 $ 0.00307
-14.14%
$ -- $ 295,806
Mar 14, 2020 $ 0.00358
-20.02%
$ -- $ 390,047
Mar 13, 2020 $ 0.00446
+12.26%
$ -- $ 767,048
Mar 12, 2020 $ 0.00397
-48.83%
$ -- $ 1.39 million