Evedo Historical Data

EVED Page 3
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0592
-2.35%
$ 868,159 $ 1.29 million
Apr 25 $ 0.0619
+6.30%
$ 908,771 $ 1.44 million
Apr 18 $ 0.0707
+16.70%
$ 1.04 million $ 3.43 million
Apr 11 $ 0.0638
-16.30%
$ 936,066 $ 7.71 million
Apr 4 $ 0.0825
-4.58%
$ 1.21 million $ 9.23 million
Mar 28 $ 0.0786
+31.02%
$ 1.15 million $ 9.37 million
Mar 21 $ 0.0624
+32.89%
$ 915,005 $ 5.25 million
Mar 14 $ 0.0459
+0.81%
$ 673,338 $ 3.55 million
Mar 7 $ 0.0471
-23.25%
$ 691,686 $ 3.36 million
Feb 28 $ 0.062
-4.46%
$ 910,153 $ 2.96 million
Feb 21 $ 0.0566
-22.58%
$ 830,464 $ 4.35 million
Feb 14 $ 0.0743
-8.47%
$ 1.09 million $ 3.78 million
Feb 7 $ 0.0807
-4.24%
$ 1.18 million $ 4.43 million
Jan 31 $ 0.0903
+4.09%
$ 1.32 million $ 4.97 million
Jan 24 $ 0.0873
+6.05%
$ 1.28 million $ 7.33 million
Jan 17 $ 0.0823
-12.46%
$ 1.21 million $ 7.27 million
Jan 10 $ 0.0925
-14.46%
$ 1.36 million $ 5.08 million
Jan 3 $ 0.108
+17.17%
$ 1.59 million $ 6.92 million
Dec 27 $ 0.0915
-11.60%
$ 1.34 million $ 7.1 million
Dec 20 $ 0.104
-14.34%
$ 1.52 million $ 8.99 million
Dec 13 $ 0.125
+11.19%
$ 1.83 million $ 9.37 million
Dec 6 $ 0.117
+5.39%
$ 1.7 million $ 11.86 million
Nov 29 $ 0.113
-25.33%
$ 1.64 million $ 9.97 million
Nov 22 $ 0.155
+47.54%
$ 2.26 million $ 8.06 million
Nov 15 $ 0.116
-13.01%
$ 1.69 million $ 7.31 million
Nov 8 $ 0.133
-7.77%
$ 1.94 million $ 11.07 million
Nov 1 $ 0.147
+4.04%
$ 2.14 million $ 10.61 million
Oct 25 $ 0.148
+8.80%
$ 2.15 million $ 8.01 million
Oct 18 $ 0.133
-11.47%
$ 1.93 million $ 9.51 million
Oct 11 $ 0.146
-4.92%
$ 2.11 million $ 10.2 million
Oct 4 $ 0.154
+16.49%
$ 2.23 million $ 13.57 million
Sep 27 $ 0.119
-12.90%
$ 1.72 million $ 9.01 million
Sep 20 $ 0.131
+1.74%
$ 1.89 million $ 10.87 million
Sep 13 $ 0.128
-16.10%
$ 1.84 million $ 13.04 million
Sep 6 $ 0.14
-41.26%
$ 2.03 million $ 14.92 million
Aug 30 $ 0.232
+0.34%
$ 3.35 million $ 17.77 million
Aug 23 $ 0.215
+20.05%
$ 3.1 million $ 18.98 million
Aug 16 $ 0.16
-36.48%
$ 2.31 million $ 20.3 million
Aug 9 $ 0.253
+26.14%
$ -- $ 18.89 million
Aug 2 $ 0.253
+117.47%
$ -- $ 10.17 million
Jul 26 $ 0.117
-0.47%
$ -- $ 8.16 million
Jul 19 $ 0.117
+12.58%
$ -- $ 7.41 million
Jul 12 $ 0.104
-14.03%
$ -- $ 8.86 million
Jul 5 $ 0.126
+23.20%
$ -- $ 9.79 million
Jun 28 $ 0.102
-4.71%
$ -- $ 10.6 million
Jun 21 $ 0.107
-46.05%
$ -- $ 12.48 million
Jun 14 $ 0.198
-9.60%
$ -- $ 14.65 million
Jun 7 $ 0.216
+5.19%
$ -- $ 20.54 million
May 31 $ 0.204
+3.49%
$ -- $ 16.47 million
May 24 $ 0.188
+7.66%
$ -- $ 25.95 million