Evedo Historical Data

EVED Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00669
-0.07%
$ -- $ 87,317
Jan 20, 2020 $ 0.00669
-19.73%
$ -- $ 129,998
Jan 19, 2020 $ 0.00834
-5.14%
$ -- $ 156,885
Jan 18, 2020 $ 0.0088
-5.45%
$ -- $ 160,804
Jan 17, 2020 $ 0.00933
+21.29%
$ -- $ 444,090
Jan 16, 2020 $ 0.00769
-3.26%
$ -- $ 163,620
Jan 15, 2020 $ 0.00794
+35.84%
$ -- $ 136,258
Jan 14, 2020 $ 0.00585
+14.57%
$ -- $ 156,021
Jan 13, 2020 $ 0.00511
+5.25%
$ -- $ 140,834
Jan 12, 2020 $ 0.00485
+1.21%
$ -- $ 128,411
Jan 11, 2020 $ 0.00479
-0.21%
$ -- $ 144,705
Jan 10, 2020 $ 0.0048
+2.09%
$ -- $ 133,042
Jan 9, 2020 $ 0.0047
-3.43%
$ -- $ 111,144
Jan 8, 2020 $ 0.00487
-12.61%
$ -- $ 148,668
Jan 7, 2020 $ 0.00558
+5.45%
$ -- $ 166,513
Jan 6, 2020 $ 0.00529
+3.15%
$ -- $ 100,581
Jan 5, 2020 $ 0.00513
+14.93%
$ -- $ 81,540
Jan 4, 2020 $ 0.00446
-26.06%
$ -- $ 60,459
Jan 3, 2020 $ 0.00603
+36.58%
$ -- $ 112,815
Jan 2, 2020 $ 0.00442
-12.77%
$ -- $ 69,385
Jan 1, 2020 $ 0.00506
+77.85%
$ -- $ 44,218
Dec 31, 2019 $ 0.00285
-15.89%
$ -- $ 36,573
Dec 30, 2019 $ 0.00338
-24.61%
$ -- $ 68,024
Dec 29, 2019 $ 0.00449
+2.53%
$ -- $ 57,137
Dec 28, 2019 $ 0.00438
+50.94%
$ -- $ 52,334
Dec 27, 2019 $ 0.0029
-23.99%
$ -- $ 80,900
Dec 26, 2019 $ 0.00382
+19.41%
$ -- $ 80,123
Dec 25, 2019 $ 0.00319
-16.43%
$ -- $ 42,145
Dec 24, 2019 $ 0.00382
-13.44%
$ -- $ 114,541
Dec 23, 2019 $ 0.00441
+17.89%
$ -- $ 147,179
Dec 22, 2019 $ 0.00374
+3.12%
$ -- $ 43,971
Dec 21, 2019 $ 0.00363
+25.94%
$ -- $ 50,697
Dec 20, 2019 $ 0.00288
+0.97%
$ -- $ 100,930
Dec 19, 2019 $ 0.00286
+0.81%
$ -- $ 146,742
Dec 18, 2019 $ 0.00283
+6.41%
$ -- $ 169,767
Dec 17, 2019 $ 0.00267
-5.88%
$ -- $ 127,612
Dec 16, 2019 $ 0.00283
-11.41%
$ -- $ 92,016
Dec 15, 2019 $ 0.0032
+5.78%
$ -- $ 59,039
Dec 14, 2019 $ 0.00302
-17.56%
$ -- $ 25,837
Dec 13, 2019 $ 0.00367
+22.02%
$ -- $ 57,084
Dec 12, 2019 $ 0.00301
+8.85%
$ -- $ 26,717
Dec 11, 2019 $ 0.00276
-0.02%
$ -- $ 62,248
Dec 10, 2019 $ 0.00276
-14.18%
$ -- $ 91,183
Dec 9, 2019 $ 0.00321
-1.99%
$ -- $ 87,605
Dec 8, 2019 $ 0.00328
+0.05%
$ -- $ 32,276
Dec 7, 2019 $ 0.00327
+11.62%
$ -- $ 23,812
Dec 6, 2019 $ 0.00293
-9.72%
$ -- $ 81,591
Dec 5, 2019 $ 0.00326
-17.07%
$ -- $ 82,643
Dec 4, 2019 $ 0.00396
+13.78%
$ -- $ 96,974
Dec 3, 2019 $ 0.00348
-12.84%
$ -- $ 51,852