Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evedo Historical Data

EVED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.00669
-0.07%
$-- $87,317
Jan 20, 2020 $0.00669
-19.73%
$-- $129,998
Jan 19, 2020 $0.00834
-5.14%
$-- $156,885
Jan 18, 2020 $0.0088
-5.45%
$-- $160,804
Jan 17, 2020 $0.00933
+21.29%
$-- $444,090
Jan 16, 2020 $0.00769
-3.26%
$-- $163,620
Jan 15, 2020 $0.00794
+35.84%
$-- $136,258
Jan 14, 2020 $0.00585
+14.57%
$-- $156,021
Jan 13, 2020 $0.00511
+5.25%
$-- $140,834
Jan 12, 2020 $0.00485
+1.21%
$-- $128,411
Jan 11, 2020 $0.00479
-0.21%
$-- $144,705
Jan 10, 2020 $0.0048
+2.09%
$-- $133,042
Jan 9, 2020 $0.0047
-3.43%
$-- $111,144
Jan 8, 2020 $0.00487
-12.61%
$-- $148,668
Jan 7, 2020 $0.00558
+5.45%
$-- $166,513
Jan 6, 2020 $0.00529
+3.15%
$-- $100,581
Jan 5, 2020 $0.00513
+14.93%
$-- $81,540
Jan 4, 2020 $0.00446
-26.06%
$-- $60,459
Jan 3, 2020 $0.00603
+36.58%
$-- $112,815
Jan 2, 2020 $0.00442
-12.77%
$-- $69,385
Jan 1, 2020 $0.00506
+77.85%
$-- $44,218
Dec 31, 2019 $0.00285
-15.89%
$-- $36,573
Dec 30, 2019 $0.00338
-24.61%
$-- $68,024
Dec 29, 2019 $0.00449
+2.53%
$-- $57,137
Dec 28, 2019 $0.00438
+50.94%
$-- $52,334
Dec 27, 2019 $0.0029
-23.99%
$-- $80,900
Dec 26, 2019 $0.00382
+19.41%
$-- $80,123
Dec 25, 2019 $0.00319
-16.43%
$-- $42,145
Dec 24, 2019 $0.00382
-13.44%
$-- $114,541
Dec 23, 2019 $0.00441
+17.89%
$-- $147,179
Dec 22, 2019 $0.00374
+3.12%
$-- $43,971
Dec 21, 2019 $0.00363
+25.94%
$-- $50,697
Dec 20, 2019 $0.00288
+0.97%
$-- $100,930
Dec 19, 2019 $0.00286
+0.81%
$-- $146,742
Dec 18, 2019 $0.00283
+6.41%
$-- $169,767
Dec 17, 2019 $0.00267
-5.88%
$-- $127,612
Dec 16, 2019 $0.00283
-11.41%
$-- $92,016
Dec 15, 2019 $0.0032
+5.78%
$-- $59,039
Dec 14, 2019 $0.00302
-17.56%
$-- $25,837
Dec 13, 2019 $0.00367
+22.02%
$-- $57,084
Dec 12, 2019 $0.00301
+8.85%
$-- $26,717
Dec 11, 2019 $0.00276
-0.02%
$-- $62,248
Dec 10, 2019 $0.00276
-14.18%
$-- $91,183
Dec 9, 2019 $0.00321
-1.99%
$-- $87,605
Dec 8, 2019 $0.00328
+0.05%
$-- $32,276
Dec 7, 2019 $0.00327
+11.62%
$-- $23,812
Dec 6, 2019 $0.00293
-9.72%
$-- $81,591
Dec 5, 2019 $0.00326
-17.07%
$-- $82,643
Dec 4, 2019 $0.00396
+13.78%
$-- $96,974
Dec 3, 2019 $0.00348
-12.84%
$-- $51,852