Evedo Historical Data

EVED Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00399
-3.20%
$ -- $ 81,509
Dec 1, 2019 $ 0.00413
-0.10%
$ -- $ 80,619
Nov 30, 2019 $ 0.00413
+9.70%
$ -- $ 63,064
Nov 29, 2019 $ 0.00377
-1.19%
$ -- $ 115,856
Nov 28, 2019 $ 0.00381
-9.55%
$ -- $ 81,555
Nov 27, 2019 $ 0.00423
+11.98%
$ -- $ 146,898
Nov 26, 2019 $ 0.00377
+7.99%
$ -- $ 89,653
Nov 25, 2019 $ 0.00349
+31.66%
$ -- $ 67,183
Nov 24, 2019 $ 0.00265
-13.25%
$ -- $ 173,214
Nov 23, 2019 $ 0.00305
+0.71%
$ -- $ 100,883
Nov 22, 2019 $ 0.00302
-23.48%
$ -- $ 122,151
Nov 21, 2019 $ 0.00395
+16.46%
$ -- $ 155,405
Nov 20, 2019 $ 0.00339
-16.28%
$ -- $ 66,564
Nov 19, 2019 $ 0.00405
-29.37%
$ -- $ 71,454
Nov 18, 2019 $ 0.00573
-24.05%
$ -- $ 95,764
Nov 17, 2019 $ 0.00754
+25.94%
$ -- $ 59,622
Nov 16, 2019 $ 0.006
+21.79%
$ -- $ 43,137
Nov 15, 2019 $ 0.00492
-3.13%
$ -- $ 82,403
Nov 14, 2019 $ 0.00508
+1.28%
$ -- $ 82,227
Nov 13, 2019 $ 0.00502
+3.44%
$ -- $ 43,387
Nov 12, 2019 $ 0.00485
+83.35%
$ -- $ 70,619
Nov 11, 2019 $ 0.00265
-49.30%
$ -- $ 90,878
Nov 10, 2019 $ 0.00523
+0.71%
$ -- $ 69,428
Nov 9, 2019 $ 0.00519
+0.97%
$ -- $ 63,802
Nov 8, 2019 $ 0.00514
-2.89%
$ -- $ 117,903
Nov 7, 2019 $ 0.0053
+1.06%
$ -- $ 81,283
Nov 6, 2019 $ 0.00524
+3.57%
$ -- $ 74,128
Nov 5, 2019 $ 0.00505
+142.55%
$ -- $ 93,199
Nov 4, 2019 $ 0.00208
-65.77%
$ -- $ 109,803
Nov 3, 2019 $ 0.00608
-15.59%
$ -- $ 86,797
Nov 2, 2019 $ 0.00721
-0.25%
$ -- $ 18,623
Nov 1, 2019 $ 0.00722
-0.37%
$ -- $ 49,784
Oct 31, 2019 $ 0.00725
-0.25%
$ -- $ 107,554
Oct 30, 2019 $ 0.00727
-8.05%
$ -- $ 278,430
Oct 29, 2019 $ 0.00791
-10.32%
$ -- $ 122,377
Oct 28, 2019 $ 0.00882
+26.53%
$ -- $ 156,090
Oct 27, 2019 $ 0.00697
+117.02%
$ -- $ 16,446
Oct 26, 2019 $ 0.0032
-59.48%
$ -- $ 54,440
Oct 25, 2019 $ 0.00788
+13.90%
$ -- $ 5,992
Oct 24, 2019 $ 0.00692
-1.40%
$ -- $ 78,667
Oct 23, 2019 $ 0.00702
-42.53%
$ -- $ 11,689
Oct 22, 2019 $ 0.0122
-6.65%
$ -- $ 805
Oct 21, 2019 $ 0.0131
+38.49%
$ -- $ 771
Oct 20, 2019 $ 0.00944
-3.99%
$ -- $ 399
Oct 19, 2019 $ 0.00983
-26.56%
$ -- $ 386
Oct 18, 2019 $ 0.0134
-8.65%
$ -- $ 930
Oct 17, 2019 $ 0.0147
+17.88%
$ -- $ 1,941
Oct 16, 2019 $ 0.0124
+4.86%
$ -- $ 930
Oct 15, 2019 $ 0.0119
+11.63%
$ -- $ 439
Oct 14, 2019 $ 0.0106
+44.98%
$ -- $ 494