Evedo Historical Data

EVED Page 4
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.181
-51.37%
$ -- $ 37.88 million
May 10 $ 0.382
-28.01%
$ -- $ 71.05 million
May 3 $ 0.535
-12.05%
$ -- $ 84.13 million
Apr 26 $ 0.594
+68.66%
$ -- $ 55.79 million
Apr 19 $ 0.349
-47.48%
$ -- $ 59.02 million
Apr 12 $ 0.664
-7.23%
$ -- $ 93.49 million
Apr 5 $ 0.714
-26.89%
$ -- $ 135.39 million
Mar 29 $ 0.976
+102.73%
$ -- $ 115.48 million
Mar 22 $ 0.483
-8.20%
$ -- $ 89.31 million
Mar 15 $ 0.534
+49.85%
$ -- $ 73.22 million
Mar 8 $ 0.356
+141.24%
$ -- $ 38.38 million
Mar 1 $ 0.145
-6.11%
$ -- $ 24.39 million
Feb 22 $ 0.154
-15.18%
$ -- $ 25.8 million
Feb 15 $ 0.182
+4.40%
$ -- $ 37.1 million
Feb 8 $ 0.18
-28.77%
$ -- $ 58.75 million
Feb 1 $ 0.253
+335.24%
$ -- $ 20.56 million
Jan 25 $ 0.0661
-8.31%
$ -- $ 2.37 million
Jan 18 $ 0.063
-19.54%
$ -- $ 3.53 million
Jan 11 $ 0.071
-9.67%
$ -- $ 8.49 million
Jan 4 $ 0.0793
+8.55%
$ -- $ 21.71 million
Dec 28 $ 0.0733
+17.05%
$ -- $ 8.96 million
Dec 21 $ 0.0632
+127.39%
$ -- $ 7.68 million
Dec 14 $ 0.034
+22.92%
$ -- $ 3.07 million
Dec 7 $ 0.027
-13.96%
$ -- $ 2.41 million
Nov 30 $ 0.0315
+36.07%
$ -- $ 4.69 million
Nov 23 $ 0.0232
-1.07%
$ -- $ 5.6 million
Nov 16 $ 0.0234
+23.47%
$ -- $ 2.21 million
Nov 9 $ 0.019
-24.34%
$ -- $ 1.33 million
Nov 2 $ 0.0251
+16.95%
$ -- $ 1.29 million
Oct 26 $ 0.0214
-14.46%
$ -- $ 2.42 million
Oct 19 $ 0.0251
+0.82%
$ -- $ 2.85 million
Oct 12 $ 0.0249
-10.89%
$ -- $ 2.47 million
Oct 5 $ 0.0279
+5.01%
$ -- $ 3.11 million
Sep 28 $ 0.0266
-22.94%
$ -- $ 2.89 million
Sep 21 $ 0.0345
+3.87%
$ -- $ 4.59 million
Sep 14 $ 0.0332
+8.09%
$ -- $ 5.16 million
Sep 7 $ 0.0307
-38.14%
$ -- $ 4.87 million
Aug 31 $ 0.0496
+7.35%
$ -- $ 9.99 million
Aug 24 $ 0.0462
+135.11%
$ -- $ 3.37 million
Aug 17 $ 0.0197
-21.05%
$ -- $ 3.58 million
Aug 10 $ 0.0249
+11.37%
$ -- $ 5.37 million
Aug 3 $ 0.0223
-21.15%
$ -- $ 5.98 million
Jul 27 $ 0.0283
-8.69%
$ -- $ 9.49 million
Jul 20 $ 0.031
-2.13%
$ -- $ 3.73 million
Jul 13 $ 0.0317
+9.97%
$ -- $ 3.18 million
Jul 6 $ 0.0288
+11.87%
$ -- $ 9.69 million
Jun 29 $ 0.0257
+18.67%
$ -- $ 15.26 million
Jun 22 $ 0.0217
-23.86%
$ -- $ 50.83 million
Jun 15 $ 0.0285
-2.48%
$ -- $ 74.74 million
Jun 8 $ 0.0292
+35.23%
$ -- $ 44.14 million