Coinranking
Evedo Historical Data
EVED
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 0.181 | -51.37% | ||
| May 10 | $ 0.382 | -28.01% | ||
| May 3 | $ 0.535 | -12.05% | ||
| Apr 26 | $ 0.594 | +68.66% | ||
| Apr 19 | $ 0.349 | -47.48% | ||
| Apr 12 | $ 0.664 | -7.23% | ||
| Apr 5 | $ 0.714 | -26.89% | ||
| Mar 29 | $ 0.976 | +102.73% | ||
| Mar 22 | $ 0.483 | -8.20% | ||
| Mar 15 | $ 0.534 | +49.85% | ||
| Mar 8 | $ 0.356 | +141.24% | ||
| Mar 1 | $ 0.145 | -6.11% | ||
| Feb 22 | $ 0.154 | -15.18% | ||
| Feb 15 | $ 0.182 | +4.40% | ||
| Feb 8 | $ 0.18 | -28.77% | ||
| Feb 1 | $ 0.253 | +335.24% | ||
| Jan 25 | $ 0.0661 | -8.31% | ||
| Jan 18 | $ 0.063 | -19.54% | ||
| Jan 11 | $ 0.071 | -9.67% | ||
| Jan 4 | $ 0.0793 | +8.55% | ||
| Dec 28 | $ 0.0733 | +17.05% | ||
| Dec 21 | $ 0.0632 | +127.39% | ||
| Dec 14 | $ 0.034 | +22.92% | ||
| Dec 7 | $ 0.027 | -13.96% | ||
| Nov 30 | $ 0.0315 | +36.07% | ||
| Nov 23 | $ 0.0232 | -1.07% | ||
| Nov 16 | $ 0.0234 | +23.47% | ||
| Nov 9 | $ 0.019 | -24.34% | ||
| Nov 2 | $ 0.0251 | +16.95% | ||
| Oct 26 | $ 0.0214 | -14.46% | ||
| Oct 19 | $ 0.0251 | +0.82% | ||
| Oct 12 | $ 0.0249 | -10.89% | ||
| Oct 5 | $ 0.0279 | +5.01% | ||
| Sep 28 | $ 0.0266 | -22.94% | ||
| Sep 21 | $ 0.0345 | +3.87% | ||
| Sep 14 | $ 0.0332 | +8.09% | ||
| Sep 7 | $ 0.0307 | -38.14% | ||
| Aug 31 | $ 0.0496 | +7.35% | ||
| Aug 24 | $ 0.0462 | +135.11% | ||
| Aug 17 | $ 0.0197 | -21.05% | ||
| Aug 10 | $ 0.0249 | +11.37% | ||
| Aug 3 | $ 0.0223 | -21.15% | ||
| Jul 27 | $ 0.0283 | -8.69% | ||
| Jul 20 | $ 0.031 | -2.13% | ||
| Jul 13 | $ 0.0317 | +9.97% | ||
| Jul 6 | $ 0.0288 | +11.87% | ||
| Jun 29 | $ 0.0257 | +18.67% | ||
| Jun 22 | $ 0.0217 | -23.86% | ||
| Jun 15 | $ 0.0285 | -2.48% | ||
| Jun 8 | $ 0.0292 | +35.23% | ||