Coinranking
Evedo Historical Data
EVED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2023 | $0.00816 | -8.49% | ||
| Aug 18, 2023 | $0.00891 | -4.91% | ||
| Aug 17, 2023 | $0.00964 | -4.35% | ||
| Aug 16, 2023 | $0.0104 | -4.01% | ||
| Aug 15, 2023 | $0.0102 | -0.66% | ||
| Aug 14, 2023 | $0.0103 | -2.34% | ||
| Aug 13, 2023 | $0.0105 | +2.28% | ||
| Aug 12, 2023 | $0.0106 | +3.01% | ||
| Aug 11, 2023 | $0.0103 | -2.86% | ||
| Aug 10, 2023 | $0.0106 | +2.39% | ||
| Aug 9, 2023 | $0.0104 | -0.68% | ||
| Aug 8, 2023 | $0.0104 | -0.80% | ||
| Aug 7, 2023 | $0.0105 | +0.51% | ||
| Aug 6, 2023 | $0.0105 | -0.18% | ||
| Aug 5, 2023 | $0.0105 | -0.02% | ||
| Aug 4, 2023 | $0.0105 | +2.47% | ||
| Aug 3, 2023 | $0.0105 | +3.03% | ||
| Aug 2, 2023 | $0.0102 | -1.64% | ||
| Aug 1, 2023 | $0.0103 | +1.15% | ||
| Jul 31, 2023 | $0.0102 | -0.15% | ||
| Jul 30, 2023 | $0.0102 | -5.78% | ||
| Jul 29, 2023 | $0.0109 | +12.34% | ||
| Jul 28, 2023 | $0.00968 | +6.90% | ||
| Jul 27, 2023 | $0.00905 | -6.59% | ||
| Jul 26, 2023 | $0.00969 | -30.92% | ||
| Jul 25, 2023 | $0.014 | +0.17% | ||
| Jul 24, 2023 | $0.014 | -26.01% | ||
| Jul 23, 2023 | $0.0189 | +0.71% | ||
| Jul 22, 2023 | $0.0188 | +12.12% | ||
| Jul 21, 2023 | $0.0168 | -10.81% | ||
| Jul 20, 2023 | $0.0188 | -0.38% | ||
| Jul 19, 2023 | $0.0189 | +0.30% | ||
| Jul 18, 2023 | $0.0179 | +5.92% | ||
| Jul 17, 2023 | $0.0169 | +1.36% | ||
| Jul 16, 2023 | $0.0167 | +0.05% | ||
| Jul 15, 2023 | $0.0167 | +34.13% | ||
| Jul 14, 2023 | $0.0124 | -3.45% | ||
| Jul 13, 2023 | $0.0129 | +3.37% | ||
| Jul 12, 2023 | $0.0128 | -0.78% | ||
| Jul 11, 2023 | $0.0129 | +0.72% | ||
| Jul 10, 2023 | $0.0128 | +0.79% | ||
| Jul 9, 2023 | $0.0127 | +2.10% | ||
| Jul 8, 2023 | $0.0127 | +2.14% | ||
| Jul 7, 2023 | $0.0127 | +3.84% | ||
| Jul 6, 2023 | $0.0123 | -3.98% | ||
| Jul 5, 2023 | $0.0125 | -3.32% | ||
| Jul 4, 2023 | $0.0129 | -1.07% | ||
| Jul 3, 2023 | $0.0134 | +118.54% | ||
| Jul 2, 2023 | $0.00612 | -39.38% | ||
| Jul 1, 2023 | $0.0101 | +0.33% | ||