Evedo Historical Data

EVED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00816
-8.49%
$ 127,152 $ 39,988
Aug 18, 2023 $ 0.00891
-4.91%
$ 138,913 $ 53,720
Aug 17, 2023 $ 0.00964
-4.35%
$ 150,228 $ 38,542
Aug 16, 2023 $ 0.0104
-4.01%
$ 161,736 $ 44,088
Aug 15, 2023 $ 0.0102
-0.66%
$ 159,369 $ 35,630
Aug 14, 2023 $ 0.0103
-2.34%
$ 160,444 $ 33,812
Aug 13, 2023 $ 0.0105
+2.28%
$ 164,314 $ 33,373
Aug 12, 2023 $ 0.0106
+3.01%
$ 165,225 $ 29,437
Aug 11, 2023 $ 0.0103
-2.86%
$ 160,453 $ 31,462
Aug 10, 2023 $ 0.0106
+2.39%
$ 165,179 $ 36,492
Aug 9, 2023 $ 0.0104
-0.68%
$ 161,377 $ 48,204
Aug 8, 2023 $ 0.0104
-0.80%
$ 162,459 $ 52,397
Aug 7, 2023 $ 0.0105
+0.51%
$ 163,804 $ 20,137
Aug 6, 2023 $ 0.0105
-0.18%
$ 162,956 $ 9,581
Aug 5, 2023 $ 0.0105
-0.02%
$ 163,210 $ 13,376
Aug 4, 2023 $ 0.0105
+2.47%
$ 163,233 $ 53,511
Aug 3, 2023 $ 0.0105
+3.03%
$ 163,918 $ 51,399
Aug 2, 2023 $ 0.0102
-1.64%
$ 159,068 $ 60,340
Aug 1, 2023 $ 0.0103
+1.15%
$ 161,303 $ 58,232
Jul 31, 2023 $ 0.0102
-0.15%
$ 159,490 $ 42,379
Jul 30, 2023 $ 0.0102
-5.78%
$ 159,677 $ 43,599
Jul 29, 2023 $ 0.0109
+12.34%
$ 169,488 $ 33,787
Jul 28, 2023 $ 0.00968
+6.90%
$ 150,882 $ 43,988
Jul 27, 2023 $ 0.00905
-6.59%
$ 141,146 $ 39,132
Jul 26, 2023 $ 0.00969
-30.92%
$ 151,125 $ 56,689
Jul 25, 2023 $ 0.014
+0.17%
$ 218,794 $ 68,412
Jul 24, 2023 $ 0.014
-26.01%
$ 218,458 $ 73,853
Jul 23, 2023 $ 0.0189
+0.71%
$ 295,074 $ 78,707
Jul 22, 2023 $ 0.0188
+12.12%
$ 292,905 $ 94,827
Jul 21, 2023 $ 0.0168
-10.81%
$ 261,269 $ 108,924
Jul 20, 2023 $ 0.0188
-0.38%
$ 292,927 $ 101,992
Jul 19, 2023 $ 0.0189
+0.30%
$ 294,161 $ 100,924
Jul 18, 2023 $ 0.0179
+5.92%
$ 279,055 $ 99,932
Jul 17, 2023 $ 0.0169
+1.36%
$ 263,373 $ 91,702
Jul 16, 2023 $ 0.0167
+0.05%
$ 259,982 $ 71,551
Jul 15, 2023 $ 0.0167
+34.13%
$ 259,946 $ 75,178
Jul 14, 2023 $ 0.0124
-3.45%
$ 193,836 $ 70,956
Jul 13, 2023 $ 0.0129
+3.37%
$ 200,844 $ 60,325
Jul 12, 2023 $ 0.0128
-0.78%
$ 199,013 $ 53,489
Jul 11, 2023 $ 0.0129
+0.72%
$ 200,572 $ 62,484
Jul 10, 2023 $ 0.0128
+0.79%
$ 199,118 $ 69,329
Jul 9, 2023 $ 0.0127
+2.10%
$ 197,596 $ 70,911
Jul 8, 2023 $ 0.0127
+2.14%
$ 198,156 $ 70,205
Jul 7, 2023 $ 0.0127
+3.84%
$ 198,740 $ 81,034
Jul 6, 2023 $ 0.0123
-3.98%
$ 191,781 $ 74,104
Jul 5, 2023 $ 0.0125
-3.32%
$ 195,052 $ 71,401
Jul 4, 2023 $ 0.0129
-1.07%
$ 201,789 $ 80,120
Jul 3, 2023 $ 0.0134
+118.54%
$ 208,590 $ 60,048
Jul 2, 2023 $ 0.00612
-39.38%
$ 95,448 $ 46,527
Jul 1, 2023 $ 0.0101
+0.33%
$ 157,323 $ 48,924