Evedo Historical Data

EVED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0216
-45.81%
$ -- $ 53.21 million
May 25 $ 0.0398
+6.62%
$ -- $ 91.98 million
May 18 $ 0.0374
+134.79%
$ -- $ 84.9 million
May 11 $ 0.0159
+175.73%
$ -- $ 24.27 million
May 4 $ 0.00577
-21.21%
$ -- $ 23.71 million
Apr 27 $ 0.00733
+46.37%
$ -- $ 17.47 million
Apr 20 $ 0.005
-1.22%
$ -- $ 9.74 million
Apr 13 $ 0.00507
-6.38%
$ -- $ 4.5 million
Apr 6 $ 0.00542
+5.09%
$ -- $ 11.17 million
Mar 30 $ 0.00516
+29.90%
$ -- $ 9 million
Mar 23 $ 0.00398
+15.91%
$ -- $ 12.56 million
Mar 16 $ 0.00343
+11.77%
$ -- $ 12.24 million
Mar 9 $ 0.00307
-56.62%
$ -- $ 5.34 million
Mar 2 $ 0.00708
-42.34%
$ -- $ 4.62 million
Feb 24 $ 0.0123
-19.95%
$ -- $ 3.79 million
Feb 17 $ 0.0153
+50.49%
$ -- $ 1.69 million
Feb 10 $ 0.0102
+0.61%
$ -- $ 1.62 million
Feb 3 $ 0.0101
-41.97%
$ -- $ 2 million
Jan 27 $ 0.0175
-83.85%
$ -- $ 2.1 million
Jan 20 $ 0.108
+1,197.05%
$ -- $ 931,023
Jan 13 $ 0.00834
+71.81%
$ -- $ 1.36 million
Jan 6 $ 0.00485
-5.42%
$ -- $ 933,063
Dec 30 $ 0.00513
+14.21%
$ -- $ 473,013
Dec 23 $ 0.00449
+19.84%
$ -- $ 574,359
Dec 16 $ 0.00374
+17.06%
$ -- $ 731,734
Dec 9 $ 0.0032
-2.39%
$ -- $ 409,713
Dec 2 $ 0.00328
-20.61%
$ -- $ 450,656
Nov 25 $ 0.00413
+55.89%
$ -- $ 644,827
Nov 18 $ 0.00265
-64.90%
$ -- $ 785,436
Nov 11 $ 0.00754
+44.47%
$ -- $ 472,273
Nov 4 $ 0.00523
-14.05%
$ -- $ 609,548
Oct 28 $ 0.00608
-12.70%
$ -- $ 819,655
Oct 21 $ 0.00697
-26.20%
$ -- $ 168,810
Oct 14 $ 0.00944
+28.85%
$ -- $ 5,519
Oct 7 $ 0.00733
-49.45%
$ -- $ 4,710
Sep 30 $ 0.0145
+118.70%
$ -- $ 1,906
Sep 23 $ 0.00664
-16.29%
$ -- $ 2,027
Sep 16 $ 0.00793
-13.27%
$ -- $ 3,475
Sep 9 $ 0.00914
-4.93%
$ -- $ 2,776
Sep 2 $ 0.00961
+238.26%
$ -- $ 53,785
Aug 26 $ 0.00285
-48.45%
$ -- $ 47,904
Aug 19 $ 0.00553
-28.80%
$ -- $ 123,317
Aug 12 $ 0.00777
+22.59%
$ -- $ 141,513
Aug 5 $ 0.00633
-57.54%
$ -- $ 187,420
Jul 29 $ 0.0149
-3.91%
$ -- $ 174,906
Jul 22 $ 0.0155
-21.40%
$ -- $ 173,535
Jul 15 $ 0.0197
+37.56%
$ -- $ 147,915
Download