Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evedo Historical Data

EVED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.0101
+27.31%
$156,837 $49,687
Jun 29, 2023 $0.00792
-30.78%
$123,504 $51,489
Jun 28, 2023 $0.0117
-1.90%
$183,040 $68,633
Jun 27, 2023 $0.012
+9.90%
$186,649 $61,085
Jun 26, 2023 $0.0115
-0.78%
$179,302 $70,212
Jun 25, 2023 $0.011
-0.19%
$171,059 $79,543
Jun 24, 2023 $0.0119
+7.91%
$185,801 $84,030
Jun 23, 2023 $0.0117
+2.46%
$181,640 $78,792
Jun 22, 2023 $0.0117
-0.30%
$181,966 $85,289
Jun 21, 2023 $0.0108
-1.87%
$168,784 $88,710
Jun 20, 2023 $0.011
+21.34%
$172,196 $73,630
Jun 19, 2023 $0.0104
+36.30%
$162,443 $68,391
Jun 18, 2023 $0.00764
-22.12%
$119,139 $48,747
Jun 17, 2023 $0.00981
+12.90%
$153,001 $47,740
Jun 16, 2023 $0.00869
+17.39%
$135,445 $51,597
Jun 15, 2023 $0.00741
+1.77%
$115,548 $56,478
Jun 14, 2023 $0.00728
-24.06%
$113,561 $41,441
Jun 13, 2023 $0.00957
+27.43%
$149,215 $53,026
Jun 12, 2023 $0.00751
-21.78%
$117,070 $52,820
Jun 11, 2023 $0.0096
+9.17%
$149,674 $45,405
Jun 10, 2023 $0.0088
+10.72%
$137,168 $48,129
Jun 9, 2023 $0.00795
-21.16%
$123,881 $43,436
Jun 8, 2023 $0.0101
-1.77%
$157,367 $47,279
Jun 7, 2023 $0.0103
+2.09%
$160,250 $38,741
Jun 6, 2023 $0.0101
+22.08%
$156,806 $37,239
Jun 5, 2023 $0.00825
-13.26%
$128,569 $36,850
Jun 4, 2023 $0.00897
+0.14%
$139,817 $32,338
Jun 3, 2023 $0.00895
-6.14%
$139,596 $31,744
Jun 2, 2023 $0.00954
+1.62%
$148,705 $39,513
Jun 1, 2023 $0.00939
+4.56%
$146,370 $32,456
May 31, 2023 $0.00898
-7.43%
$139,932 $33,724
May 30, 2023 $0.0097
-0.20%
$151,237 $45,729
May 29, 2023 $0.00972
-1.70%
$151,524 $40,540
May 28, 2023 $0.00988
+3.25%
$154,076 $34,729
May 27, 2023 $0.00957
-8.57%
$149,260 $28,173
May 26, 2023 $0.0105
+19.53%
$163,285 $40,280
May 25, 2023 $0.00876
+13.96%
$136,608 $45,402
May 24, 2023 $0.00769
-18.82%
$119,819 $31,005
May 23, 2023 $0.00681
-25.74%
$106,165 $31,323
May 22, 2023 $0.0103
+0.04%
$159,924 $39,410
May 21, 2023 $0.0103
-22.10%
$160,015 $32,410
May 20, 2023 $0.0156
+45.11%
$243,719 $31,264
May 19, 2023 $0.0108
-24.35%
$167,931 $30,697
May 18, 2023 $0.0142
-7.23%
$222,014 $46,481
May 17, 2023 $0.0154
-5.38%
$239,352 $46,878
May 16, 2023 $0.0162
-0.91%
$252,991 $47,598
May 15, 2023 $0.0128
-22.92%
$200,096 $50,516
May 14, 2023 $0.0166
+72.41%
$259,407 $33,553
May 13, 2023 $0.00911
+2.68%
$141,971 $32,836
May 12, 2023 $0.0094
-6.22%
$146,577 $41,366