Evedo Historical Data

EVED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0101
+27.31%
$ 156,837 $ 49,687
Jun 29, 2023 $ 0.00792
-30.78%
$ 123,504 $ 51,489
Jun 28, 2023 $ 0.0117
-1.90%
$ 183,040 $ 68,633
Jun 27, 2023 $ 0.012
+9.90%
$ 186,649 $ 61,085
Jun 26, 2023 $ 0.0115
-0.78%
$ 179,302 $ 70,212
Jun 25, 2023 $ 0.011
-0.19%
$ 171,059 $ 79,543
Jun 24, 2023 $ 0.0119
+7.91%
$ 185,801 $ 84,030
Jun 23, 2023 $ 0.0117
+2.46%
$ 181,640 $ 78,792
Jun 22, 2023 $ 0.0117
-0.30%
$ 181,966 $ 85,289
Jun 21, 2023 $ 0.0108
-1.87%
$ 168,784 $ 88,710
Jun 20, 2023 $ 0.011
+21.34%
$ 172,196 $ 73,630
Jun 19, 2023 $ 0.0104
+36.30%
$ 162,443 $ 68,391
Jun 18, 2023 $ 0.00764
-22.12%
$ 119,139 $ 48,747
Jun 17, 2023 $ 0.00981
+12.90%
$ 153,001 $ 47,740
Jun 16, 2023 $ 0.00869
+17.39%
$ 135,445 $ 51,597
Jun 15, 2023 $ 0.00741
+1.77%
$ 115,548 $ 56,478
Jun 14, 2023 $ 0.00728
-24.06%
$ 113,561 $ 41,441
Jun 13, 2023 $ 0.00957
+27.43%
$ 149,215 $ 53,026
Jun 12, 2023 $ 0.00751
-21.78%
$ 117,070 $ 52,820
Jun 11, 2023 $ 0.0096
+9.17%
$ 149,674 $ 45,405
Jun 10, 2023 $ 0.0088
+10.72%
$ 137,168 $ 48,129
Jun 9, 2023 $ 0.00795
-21.16%
$ 123,881 $ 43,436
Jun 8, 2023 $ 0.0101
-1.77%
$ 157,367 $ 47,279
Jun 7, 2023 $ 0.0103
+2.09%
$ 160,250 $ 38,741
Jun 6, 2023 $ 0.0101
+22.08%
$ 156,806 $ 37,239
Jun 5, 2023 $ 0.00825
-13.26%
$ 128,569 $ 36,850
Jun 4, 2023 $ 0.00897
+0.14%
$ 139,817 $ 32,338
Jun 3, 2023 $ 0.00895
-6.14%
$ 139,596 $ 31,744
Jun 2, 2023 $ 0.00954
+1.62%
$ 148,705 $ 39,513
Jun 1, 2023 $ 0.00939
+4.56%
$ 146,370 $ 32,456
May 31, 2023 $ 0.00898
-7.43%
$ 139,932 $ 33,724
May 30, 2023 $ 0.0097
-0.20%
$ 151,237 $ 45,729
May 29, 2023 $ 0.00972
-1.70%
$ 151,524 $ 40,540
May 28, 2023 $ 0.00988
+3.25%
$ 154,076 $ 34,729
May 27, 2023 $ 0.00957
-8.57%
$ 149,260 $ 28,173
May 26, 2023 $ 0.0105
+19.53%
$ 163,285 $ 40,280
May 25, 2023 $ 0.00876
+13.96%
$ 136,608 $ 45,402
May 24, 2023 $ 0.00769
-18.82%
$ 119,819 $ 31,005
May 23, 2023 $ 0.00681
-25.74%
$ 106,165 $ 31,323
May 22, 2023 $ 0.0103
+0.04%
$ 159,924 $ 39,410
May 21, 2023 $ 0.0103
-22.10%
$ 160,015 $ 32,410
May 20, 2023 $ 0.0156
+45.11%
$ 243,719 $ 31,264
May 19, 2023 $ 0.0108
-24.35%
$ 167,931 $ 30,697
May 18, 2023 $ 0.0142
-7.23%
$ 222,014 $ 46,481
May 17, 2023 $ 0.0154
-5.38%
$ 239,352 $ 46,878
May 16, 2023 $ 0.0162
-0.91%
$ 252,991 $ 47,598
May 15, 2023 $ 0.0128
-22.92%
$ 200,096 $ 50,516
May 14, 2023 $ 0.0166
+72.41%
$ 259,407 $ 33,553
May 13, 2023 $ 0.00911
+2.68%
$ 141,971 $ 32,836
May 12, 2023 $ 0.0094
-6.22%
$ 146,577 $ 41,366