Evedo Historical Data

EVED Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.01
+0.74%
$ 156,385 $ 40,392
May 10, 2023 $ 0.0102
-9.93%
$ 159,633 $ 38,741
May 9, 2023 $ 0.0119
+7.26%
$ 185,203 $ 32,321
May 8, 2023 $ 0.0108
-19.91%
$ 168,291 $ 36,533
May 7, 2023 $ 0.0143
+20.84%
$ 223,590 $ 19,790
May 6, 2023 $ 0.0119
-12.57%
$ 185,091 $ 50,671
May 5, 2023 $ 0.0136
+2.20%
$ 211,670 $ 50,173
May 4, 2023 $ 0.0136
+5.77%
$ 211,577 $ 52,837
May 3, 2023 $ 0.0131
-0.90%
$ 203,558 $ 50,720
May 2, 2023 $ 0.0127
+4.80%
$ 196,488 $ 41,438
May 1, 2023 $ 0.0127
-15.62%
$ 196,444 $ 60,200
Apr 30, 2023 $ 0.0171
-4.94%
$ 265,060 $ 40,346
Apr 29, 2023 $ 0.018
+21.99%
$ 278,641 $ 47,391
Apr 28, 2023 $ 0.0147
-4.09%
$ 228,384 $ 55,337
Apr 27, 2023 $ 0.0156
-5.32%
$ 242,338 $ 61,876
Apr 26, 2023 $ 0.0165
+0.23%
$ 255,546 $ 61,895
Apr 25, 2023 $ 0.0164
-0.78%
$ 255,110 $ 56,971
Apr 24, 2023 $ 0.0163
+38.71%
$ 252,610 $ 40,558
Apr 23, 2023 $ 0.0126
+7.51%
$ 195,291 $ 45,584
Apr 22, 2023 $ 0.0114
-10.94%
$ 177,339 $ 45,990
Apr 21, 2023 $ 0.0134
-1.85%
$ 207,724 $ 56,821
Apr 20, 2023 $ 0.0142
+8.16%
$ 220,262 $ 67,278
Apr 19, 2023 $ 0.0131
-29.13%
$ 204,055 $ 68,961
Apr 18, 2023 $ 0.0186
+22.44%
$ 287,894 $ 70,862
Apr 17, 2023 $ 0.0166
-14.89%
$ 257,948 $ 59,959
Apr 16, 2023 $ 0.0195
+0.14%
$ 303,087 $ 58,898
Apr 15, 2023 $ 0.0167
+11.96%
$ 259,828 $ 46,273
Apr 14, 2023 $ 0.0147
+14.82%
$ 227,508 $ 60,781
Apr 13, 2023 $ 0.0128
-50.97%
$ 198,061 $ 72,628
Apr 12, 2023 $ 0.026
+22.73%
$ 403,770 $ 79,553
Apr 11, 2023 $ 0.0212
-29.62%
$ 328,870 $ 77,807
Apr 10, 2023 $ 0.0202
+3.97%
$ 313,328 $ 56,713
Apr 9, 2023 $ 0.0183
-2.65%
$ 283,795 $ 62,864
Apr 8, 2023 $ 0.0204
-0.27%
$ 316,579 $ 52,259
Apr 7, 2023 $ 0.0205
+19.38%
$ 317,394 $ 50,432
Apr 6, 2023 $ 0.0171
+4.74%
$ 265,874 $ 55,612
Apr 5, 2023 $ 0.0175
-0.03%
$ 271,332 $ 51,890
Apr 4, 2023 $ 0.0175
-4.93%
$ 271,358 $ 64,869
Apr 3, 2023 $ 0.0159
-1.33%
$ 246,227 $ 87,686
Apr 2, 2023 $ 0.0161
-24.85%
$ 249,644 $ 75,356
Apr 1, 2023 $ 0.0214
+31.47%
$ 332,015 $ 67,609
Mar 31, 2023 $ 0.0163
-22.76%
$ 252,255 $ 63,025
Mar 30, 2023 $ 0.021
-2.56%
$ 326,226 $ 81,285
Mar 29, 2023 $ 0.0224
+11.00%
$ 347,976 $ 78,057
Mar 28, 2023 $ 0.0207
+7.60%
$ 321,884 $ 81,605
Mar 27, 2023 $ 0.0193
-0.31%
$ 299,186 $ 76,032
Mar 26, 2023 $ 0.0193
-1.03%
$ 300,172 $ 69,523
Mar 25, 2023 $ 0.019
+0.14%
$ 294,672 $ 75,680
Mar 24, 2023 $ 0.0195
+2.68%
$ 302,698 $ 82,969
Mar 23, 2023 $ 0.0196
+3.66%
$ 303,676 $ 79,410