Based Toshib Historical Data

TOSHIB
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₅447
-3.46%
$4,468 $0
Sep 18, 2025 $0.0₅464
-0.15%
$4,622 $9
Sep 16, 2025 $0.0₅457
-0.14%
$-- $4
Sep 15, 2025 $0.0₅458
-0.04%
$4,576 $4
Sep 12, 2025 $0.0₅46
+1.68%
$-- $0.0001
Sep 11, 2025 $0.0₅452
+3.64%
$4,521 $22
Sep 10, 2025 $0.0₅436
-1.60%
$4,359 $82
Sep 5, 2025 $0.0₅461
+2.80%
$-- $0.0₇1
Sep 4, 2025 $0.0₅452
-5.62%
$4,516 $66
Sep 3, 2025 $0.0₅48
-0.23%
$4,796 $5
Sep 1, 2025 $0.0₅459
-2.64%
$4,588 $37
Aug 31, 2025 $0.0₅48
+1.42%
$4,732 $99
Aug 30, 2025 $0.0₅471
+0.46%
$4,723 $5,131
Aug 29, 2025 $0.0₅47
-5.63%
$4,696 $58
Aug 28, 2025 $0.0₅497
-5.25%
$4,967 $120
Aug 27, 2025 $0.0₅525
-1.80%
$5,262 $21
Aug 26, 2025 $0.0₅535
+10.83%
$5,359 $141
Aug 25, 2025 $0.0₅484
-19.59%
$4,814 $418
Aug 24, 2025 $0.0₅62
+12.73%
$-- $22,512
Aug 23, 2025 $0.0₅548
-3.47%
$-- $5,211
Download