Based Toshib Historical Data

TOSHIB
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅447
-3.46%
$ 4,468 $ 0
Sep 18, 2025 $ 0.0₅464
-0.15%
$ 4,622 $ 9
Sep 16, 2025 $ 0.0₅457
-0.14%
$ -- $ 4
Sep 15, 2025 $ 0.0₅458
-0.04%
$ 4,576 $ 4
Sep 12, 2025 $ 0.0₅46
+1.68%
$ -- $ 0.0001
Sep 11, 2025 $ 0.0₅452
+3.64%
$ 4,521 $ 22
Sep 10, 2025 $ 0.0₅436
-1.60%
$ 4,359 $ 82
Sep 5, 2025 $ 0.0₅461
+2.80%
$ -- $ 0.0₇1
Sep 4, 2025 $ 0.0₅452
-5.62%
$ 4,516 $ 66
Sep 3, 2025 $ 0.0₅48
-0.23%
$ 4,796 $ 5
Sep 1, 2025 $ 0.0₅459
-2.64%
$ 4,588 $ 37
Aug 31, 2025 $ 0.0₅48
+1.42%
$ 4,732 $ 99
Aug 30, 2025 $ 0.0₅471
+0.46%
$ 4,723 $ 5,131
Aug 29, 2025 $ 0.0₅47
-5.63%
$ 4,696 $ 58
Aug 28, 2025 $ 0.0₅497
-5.25%
$ 4,967 $ 120
Aug 27, 2025 $ 0.0₅525
-1.80%
$ 5,262 $ 21
Aug 26, 2025 $ 0.0₅535
+10.83%
$ 5,359 $ 141
Aug 25, 2025 $ 0.0₅484
-19.59%
$ 4,814 $ 418
Aug 24, 2025 $ 0.0₅62
+12.73%
$ -- $ 22,512
Aug 23, 2025 $ 0.0₅548
-3.47%
$ -- $ 5,211
Download