UNICHAN AI Historical Data

UNICHAN
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅105
-1.35%
$ -- $ 0
May 31, 2025 $ 0.0₅106
+0.01%
$ 106 $ 0
May 30, 2025 $ 0.000887
+0.00%
$ -- $ 0
May 29, 2025 $ 0.000887
+0.00%
$ 88,691 $ 0
May 27, 2025 $ 0.139
+14.55%
$ -- $ 133
May 26, 2025 $ 0.156
+30.67%
$ 15.58 million $ 401
May 25, 2025 $ 0.151
+44.83%
$ 15.14 million $ 551
May 24, 2025 $ 0.116
+9.69%
$ 11.59 million $ 2,366
May 23, 2025 $ 0.106
+1.80%
$ 10.57 million $ 2,318
May 22, 2025 $ 0.12
-10.72%
$ 12.03 million $ 2,967
May 21, 2025 $ 0.122
+377.41%
$ 12.18 million $ 662
May 20, 2025 $ 0.0147
+2,197.26%
$ 1.47 million $ 50
May 19, 2025 $ 0.000638
-0.14%
$ 63,841 $ 8
Download