Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.000116
+0.34%
$116,022 $17
Jun 26, 2026 $0.000115
-0.89%
$115,445 $2,966
Jun 24, 2026 $0.000099
-3.15%
$-- $389
Jun 23, 2026 $0.000102
-17.23%
$101,948 $1,797
Jun 22, 2026 $0.000127
-2.35%
$126,613 $443
Jun 19, 2026 $0.00013
-0.47%
$-- $266
Jun 18, 2026 $0.00013
+3.60%
$129,498 $1,177
Jun 17, 2026 $0.000125
-2.24%
$124,881 $914
Jun 16, 2026 $0.00012
-3.72%
$119,857 $516
Jun 15, 2026 $0.000124
+5.31%
$124,374 $906
Jun 14, 2026 $0.000118
+9.13%
$117,840 $717
Jun 13, 2026 $0.000104
+2.67%
$103,640 $207
Jun 9, 2026 $0.000103
-3.30%
$-- $641
Jun 8, 2026 $0.000104
-0.12%
$-- $464
Jun 7, 2026 $0.000104
+1.62%
$103,680 $784
Jun 6, 2026 $0.0000953
-1.40%
$-- $296
Jun 5, 2026 $0.0000979
+4.13%
$97,913 $1,835
Jun 2, 2026 $0.000104
-6.54%
$104,230 $179
Jun 1, 2026 $0.000112
-9.26%
$111,643 $2,120
May 27, 2026 $0.000123
+1.14%
$-- $430
May 26, 2026 $0.000122
-7.41%
$121,600 $973
May 25, 2026 $0.000131
+1.45%
$131,317 $2,883
May 24, 2026 $0.000123
-4.04%
$123,214 $360
May 22, 2026 $0.000136
-0.18%
$135,539 $568
May 21, 2026 $0.000157
+0.19%
$-- $829
May 20, 2026 $0.000156
+19.01%
$156,159 $2,410
May 19, 2026 $0.000131
+0.46%
$131,187 $2,266
May 18, 2026 $0.000131
-3.33%
$130,524 $706
May 17, 2026 $0.000137
-6.66%
$136,934 $2,614
May 16, 2026 $0.000164
-3.49%
$-- $122
May 15, 2026 $0.00017
-16.74%
$169,957 $2,198
May 14, 2026 $0.000204
+14.74%
$204,341 $2,365
May 13, 2026 $0.000178
-1.42%
$178,122 $3,303
May 12, 2026 $0.00018
-19.15%
$180,281 $5,465
May 11, 2026 $0.000223
+12.32%
$222,471 $4,541
May 10, 2026 $0.000196
+2.06%
$196,229 $7,356
May 9, 2026 $0.000144
-5.29%
$144,103 $1,287
May 8, 2026 $0.000152
+6.82%
$151,933 $1,516
May 7, 2026 $0.000142
+35.54%
$141,954 $6,320
May 6, 2026 $0.000105
+31.78%
$104,668 $5,458
May 5, 2026 $0.0000694
+0.54%
$-- $597
May 4, 2026 $0.0000691
-3.65%
$69,049 $1,749
Apr 19, 2026 $0.0000838
-4.00%
$83,795 $560
Apr 18, 2026 $0.0000874
+4.31%
$87,350 $1,118
Apr 15, 2026 $0.0000869
-0.18%
$-- $128
Apr 14, 2026 $0.0000862
-3.46%
$86,207 $1,310
Mar 25, 2026 $0.0000885
+1.91%
$88,508 $394
Mar 24, 2026 $0.0000868
+0.66%
$86,762 $1,552
Mar 22, 2026 $0.0000993
+0.00%
$-- $141
Mar 18, 2026 $0.000116
+0.23%
$-- $39
Download