Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.000116
+0.00%
$116,022 $17
Jun 27, 5 PM $0.000116
-0.78%
$115,911 $18
Jun 27, 4 PM $0.000117
-0.28%
$116,824 $1,316
Jun 27, 3 PM $0.000117
+0.21%
$117,252 $1,314
Jun 27, 2 PM $0.000117
+0.15%
$116,560 $1,308
Jun 27, 1 PM $0.000116
+0.48%
$115,991 $1,794
Jun 27, 12 PM $0.000115
-0.08%
$115,219 $1,791
Jun 27, 11 AM $0.000115
-0.15%
$115,344 $2,956
Jun 27, 10 AM $0.000115
+0.18%
$115,459 $2,949
Jun 27, 9 AM $0.000115
-0.19%
$115,273 $2,955
Jun 27, 8 AM $0.000116
+0.13%
$116,030 $2,965
Jun 27, 7 AM $0.000116
-0.24%
$115,750 $2,969
Jun 27, 6 AM $0.000115
-0.04%
$115,162 $2,948
Jun 27, 5 AM $0.000116
-0.31%
$115,586 $2,967
Jun 27, 4 AM $0.000116
+0.07%
$116,240 $2,972
Jun 27, 3 AM $0.000116
-0.28%
$115,502 $2,964
Jun 27, 2 AM $0.000115
+0.40%
$115,448 $2,945
Jun 27, 1 AM $0.000115
-0.01%
$115,111 $2,952
Jun 27, 12 AM $0.000116
+0.53%
$116,248 $2,974
Jun 26, 11 PM $0.000115
+0.09%
$115,445 $2,966
Jun 26, 10 PM $0.000115
-0.68%
$115,259 $3,089
Jun 26, 9 PM $0.000116
-0.48%
$115,521 $3,090
Jun 26, 8 PM $0.000117
-1.32%
$116,943 $3,155
Jun 26, 7 PM $0.000118
+0.26%
$117,666 $3,124
Jun 26, 6 PM $0.000118
+0.34%
$117,792 $3,107
Jun 26, 5 PM $0.000117
-0.66%
$116,920 $3,125
Jun 26, 4 PM $0.000117
+0.73%
$117,332 $1,802
Jun 24, 4 PM $0.000099
+0.00%
$98,995 $389
Jun 24, 3 PM $0.0001
-0.91%
$100,133 $441
Jun 24, 2 PM $0.000101
+0.16%
$101,366 $1,805
Jun 24, 1 PM $0.000101
-1.44%
$101,149 $1,823
Jun 24, 12 PM $0.000103
+0.47%
$102,764 $1,817
Jun 24, 11 AM $0.000101
-0.41%
$101,397 $1,808
Jun 24, 10 AM $0.000102
-0.07%
$101,848 $1,810
Jun 24, 9 AM $0.000102
-0.09%
$102,148 $1,816
Jun 24, 8 AM $0.000102
-0.26%
$102,027 $1,817
Jun 24, 7 AM $0.000103
-0.18%
$102,506 $1,824
Jun 24, 6 AM $0.000103
-0.19%
$102,866 $1,830
Jun 24, 5 AM $0.000103
+0.51%
$102,676 $1,814
Jun 24, 4 AM $0.000102
-0.26%
$102,287 $1,821
Jun 24, 3 AM $0.000102
-0.45%
$101,999 $1,811
Jun 24, 2 AM $0.000103
-0.47%
$102,704 $1,822
Jun 24, 1 AM $0.000103
-0.11%
$102,720 $1,814
Jun 24, 12 AM $0.000103
+0.44%
$102,671 $1,799
Jun 23, 11 PM $0.000102
-0.13%
$101,948 $1,797
Jun 23, 10 PM $0.000102
+0.62%
$102,350 $1,791
Jun 23, 9 PM $0.000102
+0.30%
$101,573 $1,783
Jun 23, 8 PM $0.000101
+0.00%
$101,341 $1,875
Jun 23, 7 AM $0.000121
+0.34%
$121,177 $576
Jun 23, 6 AM $0.000122
-0.36%
$121,769 $583
Download