Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000116
-10.52%
$-- $149
Jun 15 $0.00013
+9.65%
$-- $115
Jun 8 $0.000104
-0.49%
$117,840 $50
Jun 1 $0.0000953
-22.59%
$103,680 $146
May 25 $0.000123
-5.09%
$-- $133
May 18 $0.000136
+0.39%
$123,214 $263
May 11 $0.000164
-17.26%
$136,934 $759
May 4 $0.000144
+101.09%
$196,229 $501
Apr 13 $0.0000874
-2.18%
$83,795 $2,556
Mar 23 $0.0000885
+2.69%
$-- $1,946
Mar 16 $0.0000993
-14.38%
$-- $180
Mar 9 $0.0001
+19.43%
$-- $911
Mar 2 $0.0000914
+2.23%
$-- $179
Feb 9 $0.0000775
-2.13%
$-- $2,597
Jan 5 $0.000226
-12.29%
$-- $11,053
Dec 29 $0.00024
+0.00%
$263,592 $3,736
Dec 8 $0.000295
-26.71%
$-- $9,497
Dec 1 $0.000372
+10.40%
$-- $16,659
Nov 24 $0.000372
-8.27%
$342,362 $10,647
Nov 17 $0.000395
-9.22%
$-- $11,260
Nov 10 $0.000505
+0.05%
$434,235 $2,158
Nov 3 $0.000571
-17.07%
$-- $24,985
Oct 27 $0.000739
-11.83%
$699,060 $23,555
Oct 20 $0.000818
+17.61%
$838,144 $29,905
Oct 13 $0.000683
+0.52%
$699,243 $23,057
Download