Generational Wealth Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000165
-0.15%
$ 164,457 $ 1,601
May 16, 11 AM $ 0.000165
+0.27%
$ 164,600 $ 1,674
May 16, 10 AM $ 0.000164
-0.54%
$ 163,955 $ 1,714
May 16, 9 AM $ 0.000166
-0.20%
$ 166,091 $ 1,731
May 16, 8 AM $ 0.000166
-0.09%
$ 166,289 $ 1,730
May 16, 7 AM $ 0.000166
-1.17%
$ 165,511 $ 1,740
May 16, 6 AM $ 0.000168
-0.33%
$ 167,876 $ 1,750
May 16, 5 AM $ 0.000168
-0.12%
$ 168,294 $ 1,751
May 16, 4 AM $ 0.000169
-0.20%
$ 168,964 $ 1,759
May 16, 3 AM $ 0.00017
+0.16%
$ 169,557 $ 2,023
May 16, 2 AM $ 0.00017
+0.11%
$ 169,555 $ 2,200
May 16, 1 AM $ 0.000169
-0.31%
$ 169,367 $ 2,207
May 16, 12 AM $ 0.00017
+0.11%
$ 169,991 $ 2,198
May 15, 11 PM $ 0.00017
+0.07%
$ 169,957 $ 2,198
May 15, 10 PM $ 0.00017
+0.04%
$ 170,344 $ 2,204
May 15, 9 PM $ 0.000171
+0.33%
$ 170,680 $ 2,190
May 15, 8 PM $ 0.00017
-0.29%
$ 170,207 $ 2,202
May 15, 7 PM $ 0.000171
-0.21%
$ 170,918 $ 2,210
May 15, 6 PM $ 0.000171
+0.17%
$ 171,350 $ 2,343
May 15, 5 PM $ 0.000171
+0.13%
$ 170,844 $ 2,337
May 15, 4 PM $ 0.00017
+0.11%
$ 169,778 $ 2,705
May 15, 3 PM $ 0.000172
+0.17%
$ 172,336 $ 4,028
May 15, 2 PM $ 0.000192
-0.53%
$ 191,986 $ 4,519
May 15, 1 PM $ 0.000198
-0.22%
$ 197,484 $ 3,187
May 15, 12 PM $ 0.000198
-1.32%
$ 198,326 $ 2,972
May 15, 11 AM $ 0.0002
-0.43%
$ 200,388 $ 2,879
May 15, 10 AM $ 0.0002
-0.02%
$ 199,955 $ 2,831
May 15, 9 AM $ 0.0002
-0.41%
$ 199,935 $ 2,832
May 15, 8 AM $ 0.0002
-0.35%
$ 200,264 $ 2,835
May 15, 7 AM $ 0.0002
+0.12%
$ 200,000 $ 2,818
May 15, 6 AM $ 0.000199
+0.13%
$ 198,981 $ 2,803
May 15, 5 AM $ 0.000201
-0.30%
$ 200,608 $ 2,838
May 15, 4 AM $ 0.000202
-0.14%
$ 201,642 $ 2,848
May 15, 3 AM $ 0.000204
+0.16%
$ 204,005 $ 2,873
May 15, 2 AM $ 0.000203
-0.05%
$ 203,306 $ 2,340
May 15, 1 AM $ 0.000204
-0.05%
$ 204,285 $ 2,351
May 15, 12 AM $ 0.000204
+0.08%
$ 204,289 $ 2,348
May 14, 11 PM $ 0.000204
-0.50%
$ 204,341 $ 2,365
May 14, 10 PM $ 0.000205
-0.12%
$ 204,941 $ 2,363
May 14, 9 PM $ 0.000205
+0.02%
$ 204,952 $ 2,351
May 14, 8 PM $ 0.000205
-0.30%
$ 205,433 $ 2,360
May 14, 7 PM $ 0.000207
+0.00%
$ 206,973 $ 2,239
May 14, 11 AM $ 0.000178
+0.08%
$ 177,702 $ 750
May 14, 10 AM $ 0.000178
+0.37%
$ 177,838 $ 1,935
May 14, 9 AM $ 0.000178
-0.17%
$ 177,711 $ 1,944
May 14, 8 AM $ 0.000178
+0.09%
$ 177,941 $ 3,294
May 14, 7 AM $ 0.000178
-0.44%
$ 177,492 $ 3,304
May 14, 6 AM $ 0.000179
+0.30%
$ 178,472 $ 3,297
May 14, 5 AM $ 0.000177
+0.17%
$ 176,969 $ 3,274
May 14, 4 AM $ 0.000176
+0.01%
$ 176,210 $ 3,269