Generational Wealth Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000146
-0.41%
$146,105 $1,554
May 16, 3 PM $0.000164
+0.00%
$163,876 $122
May 16, 2 PM $0.000163
-0.17%
$163,255 $122
May 16, 1 PM $0.000164
-0.70%
$163,804 $1,639
May 16, 12 PM $0.000165
-0.15%
$164,457 $1,601
May 16, 11 AM $0.000165
+0.27%
$164,600 $1,674
May 16, 10 AM $0.000164
-0.54%
$163,955 $1,714
May 16, 9 AM $0.000166
-0.20%
$166,091 $1,731
May 16, 8 AM $0.000166
-0.09%
$166,289 $1,730
May 16, 7 AM $0.000166
-1.17%
$165,511 $1,740
May 16, 6 AM $0.000168
-0.33%
$167,876 $1,750
May 16, 5 AM $0.000168
-0.12%
$168,294 $1,751
May 16, 4 AM $0.000169
-0.20%
$168,964 $1,759
May 16, 3 AM $0.00017
+0.16%
$169,557 $2,023
May 16, 2 AM $0.00017
+0.11%
$169,555 $2,200
May 16, 1 AM $0.000169
-0.31%
$169,367 $2,207
May 16, 12 AM $0.00017
+0.11%
$169,991 $2,198
May 15, 11 PM $0.00017
+0.07%
$169,957 $2,198
May 15, 10 PM $0.00017
+0.04%
$170,344 $2,204
May 15, 9 PM $0.000171
+0.33%
$170,680 $2,190
May 15, 8 PM $0.00017
-0.29%
$170,207 $2,202
May 15, 7 PM $0.000171
-0.21%
$170,918 $2,210
May 15, 6 PM $0.000171
+0.17%
$171,350 $2,343
May 15, 5 PM $0.000171
+0.13%
$170,844 $2,337
May 15, 4 PM $0.00017
+0.11%
$169,778 $2,705
May 15, 3 PM $0.000172
+0.17%
$172,336 $4,028
May 15, 2 PM $0.000192
-0.53%
$191,986 $4,519
May 15, 1 PM $0.000198
-0.22%
$197,484 $3,187
May 15, 12 PM $0.000198
-1.32%
$198,326 $2,972
May 15, 11 AM $0.0002
-0.43%
$200,388 $2,879
May 15, 10 AM $0.0002
-0.02%
$199,955 $2,831
May 15, 9 AM $0.0002
-0.41%
$199,935 $2,832
May 15, 8 AM $0.0002
-0.35%
$200,264 $2,835
May 15, 7 AM $0.0002
+0.12%
$200,000 $2,818
May 15, 6 AM $0.000199
+0.13%
$198,981 $2,803
May 15, 5 AM $0.000201
-0.30%
$200,608 $2,838
May 15, 4 AM $0.000202
-0.14%
$201,642 $2,848
May 15, 3 AM $0.000204
+0.16%
$204,005 $2,873
May 15, 2 AM $0.000203
-0.05%
$203,306 $2,340
May 15, 1 AM $0.000204
-0.05%
$204,285 $2,351
May 15, 12 AM $0.000204
+0.08%
$204,289 $2,348
May 14, 11 PM $0.000204
-0.50%
$204,341 $2,365
May 14, 10 PM $0.000205
-0.12%
$204,941 $2,363
May 14, 9 PM $0.000205
+0.02%
$204,952 $2,351
May 14, 8 PM $0.000205
-0.30%
$205,433 $2,360
May 14, 7 PM $0.000207
+0.00%
$206,973 $2,239
May 14, 11 AM $0.000178
+0.08%
$177,702 $750
May 14, 10 AM $0.000178
+0.37%
$177,838 $1,935
May 14, 9 AM $0.000178
-0.17%
$177,711 $1,944
May 14, 8 AM $0.000178
+0.09%
$177,941 $3,294