Generational Wealth Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.000609
-0.08%
$ 608,782 $ 7,694
Oct 31, 6 AM $ 0.00061
-0.13%
$ 609,371 $ 7,705
Oct 31, 5 AM $ 0.000613
+0.13%
$ 612,703 $ 7,779
Oct 31, 4 AM $ 0.000608
-0.40%
$ 607,517 $ 9,359
Oct 31, 3 AM $ 0.000609
-0.67%
$ 608,448 $ 9,148
Oct 31, 2 AM $ 0.000614
-0.33%
$ 614,128 $ 9,195
Oct 31, 1 AM $ 0.000613
-0.48%
$ 612,724 $ 9,359
Oct 31, 12 AM $ 0.000617
+0.59%
$ 616,432 $ 9,187
Oct 30, 11 PM $ 0.000613
+0.36%
$ 613,216 $ 9,168
Oct 30, 10 PM $ 0.000609
+0.25%
$ 608,879 $ 9,114
Oct 30, 9 PM $ 0.000608
+1.06%
$ 608,276 $ 9,032
Oct 30, 8 PM $ 0.000618
-0.68%
$ 617,473 $ 9,357
Oct 30, 7 PM $ 0.000625
+0.00%
$ 624,800 $ 10,011
Oct 30, 1 PM $ 0.000722
+0.00%
$ 721,793 $ 8,422
Oct 30, 12 PM $ 0.000734
-0.09%
$ 733,703 $ 7,232
Oct 30, 11 AM $ 0.000735
-4.01%
$ 734,367 $ 7,537
Oct 30, 10 AM $ 0.000767
-0.32%
$ 766,960 $ 7,509
Oct 30, 9 AM $ 0.000778
+0.15%
$ 778,198 $ 7,786
Oct 30, 9 AM $ 0.000778
+0.15%
$ 778,198 $ 7,786
Oct 30, 9 AM $ 0.000778
+0.15%
$ 778,198 $ 7,786
Oct 30, 9 AM $ 0.000778
+0.15%
$ 778,198 $ 7,786
Oct 30, 8 AM $ 0.00078
+0.06%
$ 780,053 $ 8,006
Oct 30, 8 AM $ 0.00078
+0.06%
$ 780,053 $ 8,006
Oct 30, 8 AM $ 0.00078
+0.06%
$ 780,053 $ 8,006
Oct 30, 8 AM $ 0.00078
+0.06%
$ 780,053 $ 8,006
Oct 30, 7 AM $ 0.000774
+0.11%
$ 774,216 $ 7,943
Oct 30, 7 AM $ 0.000774
+0.11%
$ 774,216 $ 7,943
Oct 30, 7 AM $ 0.000774
+0.11%
$ 774,216 $ 7,943
Oct 30, 7 AM $ 0.000774
+0.11%
$ 774,216 $ 7,943
Oct 30, 6 AM $ 0.000778
+3.15%
$ 777,542 $ 7,753
Oct 30, 6 AM $ 0.000778
+3.15%
$ 777,542 $ 7,753
Oct 30, 6 AM $ 0.000778
+3.15%
$ 777,542 $ 7,753
Oct 30, 6 AM $ 0.000778
+3.15%
$ 777,542 $ 7,753
Oct 30, 5 AM $ 0.000753
-0.54%
$ 752,530 $ 7,718
Oct 30, 5 AM $ 0.000753
-0.54%
$ 752,530 $ 7,718
Oct 30, 5 AM $ 0.000753
-0.54%
$ 752,530 $ 7,718
Oct 30, 5 AM $ 0.000753
-0.54%
$ 752,530 $ 7,718
Oct 30, 4 AM $ 0.000779
-0.29%
$ 778,790 $ 5,912
Oct 30, 4 AM $ 0.000779
-0.29%
$ 778,790 $ 5,912
Oct 30, 4 AM $ 0.000779
-0.29%
$ 778,790 $ 5,912
Oct 30, 4 AM $ 0.000779
-0.29%
$ 778,790 $ 5,912
Oct 30, 3 AM $ 0.000783
+0.54%
$ 782,747 $ 5,893
Oct 30, 3 AM $ 0.000783
+0.54%
$ 782,747 $ 5,893
Oct 30, 3 AM $ 0.000783
+0.54%
$ 782,747 $ 5,893
Oct 30, 3 AM $ 0.000783
+0.54%
$ 782,747 $ 5,893
Oct 30, 2 AM $ 0.000774
+0.53%
$ 774,028 $ 5,845
Oct 30, 2 AM $ 0.000774
+0.53%
$ 774,028 $ 5,845
Oct 30, 2 AM $ 0.000774
+0.53%
$ 774,028 $ 5,845
Oct 30, 2 AM $ 0.000774
+0.53%
$ 774,028 $ 5,845
Oct 30, 1 AM $ 0.000772
+0.19%
$ 771,718 $ 5,634