Generational Wealth Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000772
+0.19%
$ 771,718 $ 5,634
Oct 30, 1 AM $ 0.000772
+0.19%
$ 771,718 $ 5,634
Oct 30, 1 AM $ 0.000772
+0.19%
$ 771,718 $ 5,634
Oct 30, 12 AM $ 0.00077
-0.91%
$ 770,030 $ 5,684
Oct 30, 12 AM $ 0.00077
-0.91%
$ 770,030 $ 5,684
Oct 30, 12 AM $ 0.00077
-0.91%
$ 770,030 $ 5,684
Oct 30, 12 AM $ 0.00077
-0.91%
$ 770,030 $ 5,684
Oct 29, 11 PM $ 0.00078
-0.22%
$ 779,575 $ 5,704
Oct 29, 11 PM $ 0.00078
-0.22%
$ 779,575 $ 5,704
Oct 29, 11 PM $ 0.00078
-0.22%
$ 779,575 $ 5,704
Oct 29, 11 PM $ 0.00078
-0.22%
$ 779,575 $ 5,704
Oct 29, 10 PM $ 0.000783
+0.22%
$ 782,397 $ 5,699
Oct 29, 10 PM $ 0.000783
+0.22%
$ 782,397 $ 5,699
Oct 29, 10 PM $ 0.000783
+0.22%
$ 782,397 $ 5,699
Oct 29, 10 PM $ 0.000783
+0.22%
$ 782,397 $ 5,699
Oct 29, 9 PM $ 0.00078
+0.50%
$ 780,248 $ 5,668
Oct 29, 9 PM $ 0.00078
+0.50%
$ 780,248 $ 5,668
Oct 29, 9 PM $ 0.00078
+0.50%
$ 780,248 $ 5,668
Oct 29, 9 PM $ 0.00078
+0.50%
$ 780,248 $ 5,668
Oct 29, 8 PM $ 0.000769
-0.19%
$ 768,943 $ 5,567
Oct 29, 8 PM $ 0.000769
-0.19%
$ 768,943 $ 5,567
Oct 29, 8 PM $ 0.000769
-0.19%
$ 768,943 $ 5,567
Oct 29, 8 PM $ 0.000769
-0.19%
$ 768,943 $ 5,567
Oct 27, 5 AM $ 0.000852
+0.00%
$ 852,145 $ 2,648
Oct 27, 4 AM $ 0.000855
+0.27%
$ 855,031 $ 2,641
Oct 27, 3 AM $ 0.000854
-0.08%
$ 853,774 $ 2,957
Oct 27, 2 AM $ 0.000856
-0.08%
$ 855,507 $ 2,963
Oct 27, 1 AM $ 0.000851
+0.66%
$ 850,505 $ 2,924
Oct 27, 12 AM $ 0.000837
-0.15%
$ 837,106 $ 2,901
Oct 26, 11 PM $ 0.000838
+0.80%
$ 838,144 $ 2,878
Oct 26, 10 PM $ 0.000822
+0.02%
$ 822,230 $ 3,193
Oct 26, 9 PM $ 0.000824
-0.17%
$ 823,521 $ 2,921
Oct 26, 8 PM $ 0.000829
-0.02%
$ 828,554 $ 3,023
Oct 26, 7 PM $ 0.00083
+0.01%
$ 829,988 $ 3,055
Oct 26, 6 PM $ 0.00083
-1.02%
$ 830,186 $ 3,088
Oct 26, 5 PM $ 0.00084
+0.09%
$ 840,214 $ 3,428
Oct 26, 4 PM $ 0.000843
+0.05%
$ 842,720 $ 3,336
Oct 26, 3 PM $ 0.000846
+0.66%
$ 845,738 $ 3,581
Oct 26, 2 PM $ 0.000841
+0.41%
$ 840,914 $ 3,782
Oct 26, 1 PM $ 0.000838
-0.67%
$ 837,535 $ 3,348
Oct 26, 12 PM $ 0.000836
+1.09%
$ 835,683 $ 2,647
Oct 26, 11 AM $ 0.000823
-0.23%
$ 823,193 $ 2,614
Oct 26, 10 AM $ 0.000827
+0.08%
$ 827,133 $ 3,024
Oct 26, 9 AM $ 0.000822
+0.19%
$ 821,711 $ 3,000
Oct 26, 8 AM $ 0.000824
-0.59%
$ 823,589 $ 3,177
Oct 26, 7 AM $ 0.00083
+0.14%
$ 829,289 $ 2,892
Oct 26, 6 AM $ 0.000827
+0.20%
$ 826,931 $ 2,882
Oct 26, 5 AM $ 0.000824
+0.27%
$ 823,834 $ 2,869
Oct 26, 4 AM $ 0.00082
-0.06%
$ 819,899 $ 2,524
Oct 26, 3 AM $ 0.000814
-0.43%
$ 813,520 $ 2,792