Generational Wealth Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000178
-0.44%
$177,492 $3,304
May 14, 6 AM $0.000179
+0.30%
$178,472 $3,297
May 14, 5 AM $0.000177
+0.17%
$176,969 $3,274
May 14, 4 AM $0.000176
+0.01%
$176,210 $3,269
May 14, 3 AM $0.000177
-0.52%
$176,480 $3,292
May 14, 2 AM $0.000178
-0.01%
$177,935 $3,302
May 14, 1 AM $0.000178
-0.02%
$178,123 $3,306
May 14, 12 AM $0.000178
+0.20%
$178,439 $3,305
May 13, 11 PM $0.000178
+0.08%
$178,122 $3,303
May 13, 10 PM $0.000177
+0.00%
$177,429 $3,338
May 13, 9 PM $0.000178
-0.27%
$177,483 $3,440
May 13, 8 PM $0.000178
+0.30%
$177,996 $3,431
May 13, 7 PM $0.000177
-0.15%
$176,966 $3,564
May 13, 6 PM $0.000178
+0.82%
$177,534 $3,576
May 13, 5 PM $0.000172
-0.32%
$172,410 $3,899
May 13, 4 PM $0.000172
-0.30%
$171,780 $4,596
May 13, 3 PM $0.000173
-1.67%
$172,930 $5,111
May 13, 2 PM $0.000176
-0.51%
$176,264 $4,985
May 13, 1 PM $0.000179
-0.05%
$179,395 $5,757
May 13, 12 PM $0.000182
+0.13%
$182,426 $5,793
May 13, 11 AM $0.000186
-7.20%
$186,406 $6,387
May 13, 10 AM $0.000202
+0.00%
$201,992 $6,199
May 13, 9 AM $0.000182
+0.00%
$182,319 $4,895
May 13, 8 AM $0.000182
+0.16%
$181,726 $4,857
May 13, 7 AM $0.000182
-0.05%
$181,618 $4,922
May 13, 6 AM $0.000182
+0.20%
$182,100 $4,981
May 13, 5 AM $0.000182
-0.65%
$181,724 $5,038
May 13, 4 AM $0.000183
+0.11%
$182,957 $5,029
May 13, 3 AM $0.000182
+0.00%
$182,311 $5,179
May 13, 2 AM $0.000182
-0.08%
$182,137 $5,528
May 13, 1 AM $0.000182
+0.62%
$181,958 $5,484
May 13, 12 AM $0.000181
-0.06%
$180,577 $5,479
May 12, 11 PM $0.00018
+0.03%
$180,281 $5,465
May 12, 10 PM $0.000181
+0.26%
$180,608 $5,501
May 12, 9 PM $0.00018
+0.09%
$179,634 $5,387
May 12, 8 PM $0.00018
+0.26%
$179,797 $5,790
May 12, 7 PM $0.000179
+0.24%
$179,165 $5,726
May 12, 6 PM $0.000179
+2.58%
$178,547 $5,650
May 12, 5 PM $0.000182
-3.98%
$181,722 $6,229
May 12, 4 PM $0.000191
+0.84%
$191,437 $5,324
May 12, 3 PM $0.000197
-0.14%
$196,758 $5,492
May 12, 2 PM $0.000198
+4.15%
$197,774 $6,782
May 12, 1 PM $0.00019
-0.39%
$190,041 $6,011
May 12, 12 PM $0.00019
+0.31%
$190,341 $6,006
May 12, 11 AM $0.000192
-10.49%
$191,821 $6,840
May 12, 10 AM $0.000216
-0.64%
$215,865 $5,299
May 12, 9 AM $0.000216
-0.28%
$216,178 $5,183
May 12, 8 AM $0.000215
-0.36%
$215,164 $5,151
May 12, 7 AM $0.000218
-0.25%
$217,634 $5,136
May 12, 6 AM $0.000219
+0.90%
$218,973 $5,038