Generational Wealth Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.000217
+0.07%
$216,635 $4,996
May 12, 4 AM $0.000216
-0.05%
$216,347 $4,996
May 12, 3 AM $0.000217
-1.91%
$216,809 $4,905
May 12, 2 AM $0.000221
+0.21%
$220,949 $4,471
May 12, 1 AM $0.000222
-0.55%
$222,253 $4,532
May 12, 12 AM $0.000223
+0.10%
$223,212 $4,559
May 11, 11 PM $0.000223
+0.41%
$222,471 $4,541
May 11, 10 PM $0.000222
+0.06%
$221,459 $4,476
May 11, 9 PM $0.000228
-0.82%
$227,588 $5,306
May 11, 8 PM $0.000228
+0.47%
$228,297 $5,396
May 11, 7 PM $0.000226
-0.47%
$226,366 $5,673
May 11, 6 PM $0.000234
+0.83%
$233,736 $5,833
May 11, 5 PM $0.000227
-0.82%
$227,383 $5,759
May 11, 4 PM $0.000229
+1.87%
$228,998 $10,474
May 11, 3 PM $0.000219
+10.01%
$219,405 $9,194
May 11, 2 PM $0.000202
+0.25%
$201,686 $7,339
May 11, 1 PM $0.0002
+0.02%
$199,957 $7,400
May 11, 12 PM $0.000199
+0.17%
$199,345 $7,337
May 11, 11 AM $0.000199
+1.78%
$198,830 $7,151
May 11, 10 AM $0.000196
+0.24%
$195,919 $6,923
May 11, 9 AM $0.000195
+0.18%
$195,244 $6,905
May 11, 8 AM $0.000195
-0.36%
$194,942 $7,328
May 11, 7 AM $0.000196
-0.09%
$195,907 $7,344
May 11, 6 AM $0.000197
+0.25%
$196,600 $7,353
May 11, 5 AM $0.000197
+0.32%
$196,529 $7,345
May 11, 4 AM $0.000195
-0.19%
$194,932 $7,323
May 11, 3 AM $0.000196
-0.44%
$195,476 $7,387
May 11, 2 AM $0.000197
-0.32%
$197,268 $7,446
May 11, 1 AM $0.000198
+0.41%
$197,940 $7,417
May 11, 12 AM $0.000198
-0.30%
$197,476 $7,418
May 10, 11 PM $0.000196
-0.03%
$196,229 $7,356
May 10, 10 PM $0.000193
+3.36%
$193,236 $6,968
May 10, 9 PM $0.000187
+0.45%
$186,888 $6,395
May 10, 8 PM $0.000191
-0.54%
$191,241 $6,165
May 9, 9 PM $0.000144
+0.00%
$144,103 $1,287
May 9, 6 PM $0.000146
+0.00%
$146,114 $1,925
May 9, 5 PM $0.000145
-0.16%
$144,956 $1,928
May 9, 11 AM $0.000145
+0.27%
$145,330 $1,909
May 9, 10 AM $0.000144
-0.48%
$144,001 $1,967
May 9, 9 AM $0.000144
-0.20%
$144,240 $2,035
May 9, 8 AM $0.000147
-0.14%
$146,621 $2,165
May 9, 7 AM $0.000146
+0.08%
$146,340 $2,131
May 9, 6 AM $0.000147
+0.38%
$146,743 $2,299
May 9, 5 AM $0.000146
-0.07%
$146,127 $2,300
May 9, 4 AM $0.000147
-5.91%
$146,719 $2,452
May 9, 3 AM $0.000156
+0.37%
$156,240 $1,663
May 9, 2 AM $0.000155
+0.43%
$154,530 $1,644
May 9, 1 AM $0.000153
+0.09%
$152,837 $1,533
May 9, 12 AM $0.000153
+0.37%
$152,713 $1,528
May 8, 11 PM $0.000152
+0.06%
$151,933 $1,516