Generational Wealth Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000216
-0.05%
$ 216,347 $ 4,996
May 12, 3 AM $ 0.000217
-1.91%
$ 216,809 $ 4,905
May 12, 2 AM $ 0.000221
+0.21%
$ 220,949 $ 4,471
May 12, 1 AM $ 0.000222
-0.55%
$ 222,253 $ 4,532
May 12, 12 AM $ 0.000223
+0.10%
$ 223,212 $ 4,559
May 11, 11 PM $ 0.000223
+0.41%
$ 222,471 $ 4,541
May 11, 10 PM $ 0.000222
+0.06%
$ 221,459 $ 4,476
May 11, 9 PM $ 0.000228
-0.82%
$ 227,588 $ 5,306
May 11, 8 PM $ 0.000228
+0.47%
$ 228,297 $ 5,396
May 11, 7 PM $ 0.000226
-0.47%
$ 226,366 $ 5,673
May 11, 6 PM $ 0.000234
+0.83%
$ 233,736 $ 5,833
May 11, 5 PM $ 0.000227
-0.82%
$ 227,383 $ 5,759
May 11, 4 PM $ 0.000229
+1.87%
$ 228,998 $ 10,474
May 11, 3 PM $ 0.000219
+10.01%
$ 219,405 $ 9,194
May 11, 2 PM $ 0.000202
+0.25%
$ 201,686 $ 7,339
May 11, 1 PM $ 0.0002
+0.02%
$ 199,957 $ 7,400
May 11, 12 PM $ 0.000199
+0.17%
$ 199,345 $ 7,337
May 11, 11 AM $ 0.000199
+1.78%
$ 198,830 $ 7,151
May 11, 10 AM $ 0.000196
+0.24%
$ 195,919 $ 6,923
May 11, 9 AM $ 0.000195
+0.18%
$ 195,244 $ 6,905
May 11, 8 AM $ 0.000195
-0.36%
$ 194,942 $ 7,328
May 11, 7 AM $ 0.000196
-0.09%
$ 195,907 $ 7,344
May 11, 6 AM $ 0.000197
+0.25%
$ 196,600 $ 7,353
May 11, 5 AM $ 0.000197
+0.32%
$ 196,529 $ 7,345
May 11, 4 AM $ 0.000195
-0.19%
$ 194,932 $ 7,323
May 11, 3 AM $ 0.000196
-0.44%
$ 195,476 $ 7,387
May 11, 2 AM $ 0.000197
-0.32%
$ 197,268 $ 7,446
May 11, 1 AM $ 0.000198
+0.41%
$ 197,940 $ 7,417
May 11, 12 AM $ 0.000198
-0.30%
$ 197,476 $ 7,418
May 10, 11 PM $ 0.000196
-0.03%
$ 196,229 $ 7,356
May 10, 10 PM $ 0.000193
+3.36%
$ 193,236 $ 6,968
May 10, 9 PM $ 0.000187
+0.45%
$ 186,888 $ 6,395
May 10, 8 PM $ 0.000191
-0.54%
$ 191,241 $ 6,165
May 9, 9 PM $ 0.000144
+0.00%
$ 144,103 $ 1,287
May 9, 6 PM $ 0.000146
+0.00%
$ 146,114 $ 1,925
May 9, 5 PM $ 0.000145
-0.16%
$ 144,956 $ 1,928
May 9, 11 AM $ 0.000145
+0.27%
$ 145,330 $ 1,909
May 9, 10 AM $ 0.000144
-0.48%
$ 144,001 $ 1,967
May 9, 9 AM $ 0.000144
-0.20%
$ 144,240 $ 2,035
May 9, 8 AM $ 0.000147
-0.14%
$ 146,621 $ 2,165
May 9, 7 AM $ 0.000146
+0.08%
$ 146,340 $ 2,131
May 9, 6 AM $ 0.000147
+0.38%
$ 146,743 $ 2,299
May 9, 5 AM $ 0.000146
-0.07%
$ 146,127 $ 2,300
May 9, 4 AM $ 0.000147
-5.91%
$ 146,719 $ 2,452
May 9, 3 AM $ 0.000156
+0.37%
$ 156,240 $ 1,663
May 9, 2 AM $ 0.000155
+0.43%
$ 154,530 $ 1,644
May 9, 1 AM $ 0.000153
+0.09%
$ 152,837 $ 1,533
May 9, 12 AM $ 0.000153
+0.37%
$ 152,713 $ 1,528
May 8, 11 PM $ 0.000152
+0.06%
$ 151,933 $ 1,516
May 8, 10 PM $ 0.000152
+0.34%
$ 152,184 $ 1,450