Generational Wealth Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000817
-0.31%
$ 817,199 $ 2,523
Oct 26, 1 AM $ 0.00082
-0.06%
$ 820,200 $ 2,555
Oct 26, 12 AM $ 0.000821
-0.14%
$ 821,103 $ 2,560
Oct 25, 11 PM $ 0.000818
+0.22%
$ 818,163 $ 2,542
Oct 25, 10 PM $ 0.000818
-0.02%
$ 817,989 $ 2,298
Oct 25, 9 PM $ 0.000818
+0.15%
$ 817,726 $ 2,719
Oct 25, 8 PM $ 0.000817
+1.34%
$ 816,377 $ 2,596
Oct 25, 7 PM $ 0.000806
+0.54%
$ 805,312 $ 3,059
Oct 25, 6 PM $ 0.000801
-0.43%
$ 800,297 $ 3,071
Oct 25, 5 PM $ 0.0008
-0.50%
$ 799,910 $ 2,863
Oct 25, 4 PM $ 0.000805
-0.23%
$ 805,262 $ 2,648
Oct 25, 3 PM $ 0.000809
+0.09%
$ 808,775 $ 2,661
Oct 25, 2 PM $ 0.000814
+0.48%
$ 813,987 $ 2,954
Oct 25, 1 PM $ 0.000814
+0.19%
$ 814,123 $ 2,772
Oct 25, 12 PM $ 0.000809
+0.11%
$ 809,039 $ 4,761
Oct 25, 11 AM $ 0.000806
+0.64%
$ 805,981 $ 4,718
Oct 25, 10 AM $ 0.000805
-0.59%
$ 804,714 $ 4,372
Oct 25, 9 AM $ 0.000806
-0.16%
$ 805,870 $ 4,366
Oct 25, 8 AM $ 0.000803
-0.75%
$ 802,832 $ 4,198
Oct 25, 7 AM $ 0.000808
-0.18%
$ 807,452 $ 4,144
Oct 25, 6 AM $ 0.000808
+0.08%
$ 807,599 $ 4,196
Oct 25, 5 AM $ 0.000809
+0.23%
$ 808,283 $ 4,194
Oct 25, 4 AM $ 0.0008
-0.02%
$ 799,556 $ 4,159
Oct 25, 3 AM $ 0.0008
+0.00%
$ 799,724 $ 3,886
Oct 25, 2 AM $ 0.0008
+0.07%
$ 799,550 $ 3,863
Oct 25, 1 AM $ 0.000795
+0.15%
$ 794,541 $ 3,808
Oct 25, 12 AM $ 0.000797
+0.01%
$ 796,642 $ 3,823
Oct 24, 11 PM $ 0.000798
+1.36%
$ 797,902 $ 3,877
Oct 24, 10 PM $ 0.000787
-0.39%
$ 787,275 $ 3,875
Oct 24, 9 PM $ 0.000786
-0.15%
$ 786,083 $ 3,671
Oct 24, 8 PM $ 0.000764
-0.07%
$ 763,694 $ 3,445
Oct 24, 7 PM $ 0.00076
+0.22%
$ 759,322 $ 2,938
Oct 24, 6 PM $ 0.000785
-0.06%
$ 784,621 $ 3,057
Oct 24, 5 PM $ 0.000782
+0.28%
$ 781,415 $ 3,523
Oct 24, 4 PM $ 0.000777
+0.00%
$ 776,558 $ 4,247
Oct 24, 6 AM $ 0.00091
+0.00%
$ 909,460 $ 1,888
Oct 24, 5 AM $ 0.00091
+0.22%
$ 910,008 $ 1,967
Oct 24, 4 AM $ 0.000899
-0.23%
$ 898,409 $ 6,758
Oct 24, 3 AM $ 0.000904
+0.30%
$ 904,040 $ 6,765
Oct 24, 2 AM $ 0.000907
+0.13%
$ 906,581 $ 6,795
Oct 24, 1 AM $ 0.000906
+0.35%
$ 905,566 $ 6,772
Oct 24, 12 AM $ 0.000905
+0.13%
$ 904,503 $ 6,794
Oct 23, 11 PM $ 0.000901
+1.02%
$ 901,073 $ 6,596
Oct 23, 10 PM $ 0.00089
-0.18%
$ 889,894 $ 6,536
Oct 23, 9 PM $ 0.000893
-1.03%
$ 892,902 $ 6,596
Oct 23, 8 PM $ 0.000906
-0.24%
$ 905,835 $ 6,512
Oct 23, 7 PM $ 0.000904
-0.29%
$ 903,713 $ 6,568
Oct 23, 6 PM $ 0.000914
-0.04%
$ 914,059 $ 6,820
Oct 23, 5 PM $ 0.000914
+1.33%
$ 913,636 $ 7,805
Oct 23, 4 PM $ 0.000903
+0.61%
$ 902,603 $ 7,630