Generational Wealth Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.000152
+0.34%
$152,184 $1,450
May 8, 9 PM $0.000151
-0.97%
$151,319 $1,666
May 8, 8 PM $0.000151
-0.17%
$150,514 $1,605
May 8, 7 PM $0.000151
+0.27%
$150,845 $1,464
May 8, 6 PM $0.000148
+0.44%
$147,880 $2,510
May 8, 5 PM $0.000145
+0.95%
$145,237 $2,837
May 8, 4 PM $0.000144
+0.32%
$143,741 $4,004
May 8, 3 PM $0.000143
-0.68%
$142,550 $4,011
May 8, 2 PM $0.000143
+0.85%
$143,224 $3,987
May 8, 1 PM $0.000142
-0.23%
$142,351 $4,006
May 8, 12 PM $0.000143
-0.06%
$142,621 $5,020
May 8, 11 AM $0.000143
+0.55%
$142,642 $5,254
May 8, 10 AM $0.000141
-0.08%
$141,437 $5,629
May 8, 9 AM $0.000141
+0.69%
$140,589 $5,588
May 8, 8 AM $0.000139
-1.33%
$139,103 $5,563
May 8, 7 AM $0.000141
-0.69%
$140,632 $5,461
May 8, 6 AM $0.000142
-0.06%
$141,879 $5,311
May 8, 5 AM $0.000142
+0.18%
$142,106 $5,307
May 8, 4 AM $0.000142
+0.09%
$142,175 $5,679
May 8, 3 AM $0.000142
-0.13%
$141,727 $5,969
May 8, 2 AM $0.000141
-0.47%
$141,195 $6,248
May 8, 1 AM $0.000142
-0.16%
$141,803 $6,256
May 8, 12 AM $0.000142
+0.10%
$142,373 $6,264
May 7, 11 PM $0.000142
+0.26%
$141,954 $6,320
May 7, 10 PM $0.000142
+1.07%
$141,706 $6,258
May 7, 9 PM $0.00014
-0.69%
$140,148 $6,190
May 7, 8 PM $0.000141
+0.52%
$141,045 $6,183
May 7, 6 PM $0.000127
+2.36%
$127,063 $6,753
May 7, 5 PM $0.00012
-0.37%
$120,121 $5,978
May 7, 4 PM $0.000116
-0.26%
$116,199 $5,579
May 7, 3 PM $0.000116
+0.37%
$116,250 $5,187
May 7, 2 PM $0.000116
-0.05%
$116,463 $6,220
May 7, 1 PM $0.000118
+6.04%
$117,512 $6,071
May 7, 12 PM $0.000111
+1.63%
$110,980 $5,581
May 7, 11 AM $0.000107
+0.39%
$106,874 $5,898
May 7, 10 AM $0.000107
+0.68%
$106,545 $5,527
May 7, 9 AM $0.000106
-0.44%
$105,797 $5,471
May 7, 8 AM $0.000107
-0.53%
$106,707 $5,572
May 7, 7 AM $0.000106
+0.53%
$106,220 $5,805
May 7, 6 AM $0.000105
-0.28%
$104,882 $5,778
May 7, 5 AM $0.000105
+1.40%
$105,160 $6,012
May 7, 4 AM $0.000104
+0.20%
$104,291 $5,766
May 7, 3 AM $0.000104
+0.05%
$104,085 $5,548
May 7, 2 AM $0.000104
-0.30%
$104,015 $5,356
May 7, 1 AM $0.000104
-0.19%
$104,374 $5,369
May 7, 12 AM $0.000105
+0.11%
$104,853 $5,377
May 6, 11 PM $0.000105
-0.09%
$104,668 $5,458
May 6, 10 PM $0.000104
-0.35%
$104,223 $5,449
May 6, 9 PM $0.000105
+0.96%
$104,838 $5,488
May 6, 8 PM $0.000103
+4.22%
$102,601 $6,138