Generational Wealth Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000895
+0.72%
$ 894,542 $ 7,621
Oct 23, 2 PM $ 0.00089
-0.11%
$ 890,143 $ 7,763
Oct 23, 1 PM $ 0.000886
-0.02%
$ 885,647 $ 7,738
Oct 23, 12 PM $ 0.000879
-0.86%
$ 878,755 $ 7,743
Oct 23, 11 AM $ 0.000888
-0.02%
$ 888,233 $ 7,815
Oct 23, 8 AM $ 0.000891
+0.00%
$ 890,315 $ 7,519
Oct 23, 7 AM $ 0.000887
-0.20%
$ 886,545 $ 7,534
Oct 23, 6 AM $ 0.000887
+0.55%
$ 886,850 $ 7,761
Oct 23, 4 AM $ 0.000755
+0.00%
$ 754,804 $ 2,506
Oct 23, 3 AM $ 0.000754
+0.37%
$ 753,298 $ 2,497
Oct 23, 2 AM $ 0.000751
+0.10%
$ 750,771 $ 3,001
Oct 23, 1 AM $ 0.000746
+0.05%
$ 746,217 $ 2,984
Oct 23, 12 AM $ 0.000774
-0.32%
$ 774,262 $ 3,108
Oct 22, 11 PM $ 0.000775
+0.48%
$ 774,741 $ 3,094
Oct 22, 10 PM $ 0.000768
-0.18%
$ 767,910 $ 3,098
Oct 22, 9 PM $ 0.000772
-0.59%
$ 771,396 $ 3,973
Oct 22, 8 PM $ 0.000775
-1.01%
$ 774,447 $ 4,363
Oct 22, 7 PM $ 0.000787
+0.38%
$ 787,280 $ 5,576
Oct 22, 6 PM $ 0.000802
-2.66%
$ 802,279 $ 5,875
Oct 22, 5 PM $ 0.000832
-0.63%
$ 831,309 $ 5,191
Oct 22, 4 PM $ 0.000834
-0.48%
$ 834,234 $ 5,664
Oct 22, 3 PM $ 0.000837
+0.41%
$ 837,122 $ 6,403
Oct 22, 2 PM $ 0.000851
-0.99%
$ 850,458 $ 10,404
Oct 22, 1 PM $ 0.000862
-0.03%
$ 862,111 $ 10,329
Oct 22, 12 PM $ 0.000864
+0.57%
$ 863,846 $ 10,268
Oct 22, 11 AM $ 0.000865
+0.51%
$ 864,591 $ 10,395
Oct 22, 10 AM $ 0.000862
+0.50%
$ 861,752 $ 10,561
Oct 22, 9 AM $ 0.000854
-0.33%
$ 854,051 $ 10,727
Oct 22, 8 AM $ 0.000856
-0.11%
$ 855,490 $ 10,811
Oct 22, 7 AM $ 0.000854
+1.32%
$ 854,074 $ 10,641
Oct 22, 6 AM $ 0.000844
+0.06%
$ 843,331 $ 10,275
Oct 22, 5 AM $ 0.000843
-0.80%
$ 842,328 $ 10,352
Oct 22, 4 AM $ 0.000849
+0.24%
$ 848,479 $ 10,319
Oct 22, 3 AM $ 0.00085
-1.41%
$ 850,163 $ 10,512
Oct 22, 2 AM $ 0.000867
+0.25%
$ 866,919 $ 10,564
Oct 22, 1 AM $ 0.000863
+0.39%
$ 863,215 $ 11,082
Oct 22, 12 AM $ 0.000858
+0.11%
$ 857,906 $ 11,486
Oct 21, 11 PM $ 0.000868
-0.35%
$ 867,539 $ 11,996
Oct 21, 10 PM $ 0.000892
-1.14%
$ 892,238 $ 12,435
Oct 21, 9 PM $ 0.000895
-1.11%
$ 894,475 $ 11,467
Oct 21, 8 PM $ 0.000899
-4.72%
$ 898,460 $ 11,954
Oct 21, 7 PM $ 0.000941
+0.04%
$ 940,789 $ 10,234
Oct 21, 6 PM $ 0.000936
+0.41%
$ 936,070 $ 10,127
Oct 21, 5 PM $ 0.000927
-1.38%
$ 927,230 $ 9,296
Oct 21, 3 PM $ 0.000839
+5.00%
$ 839,203 $ 6,851
Oct 21, 2 PM $ 0.000789
+2.05%
$ 788,901 $ 3,163
Oct 21, 1 PM $ 0.000778
-0.47%
$ 778,130 $ 3,214
Oct 21, 12 PM $ 0.000781
+4.66%
$ 781,222 $ 3,079
Oct 21, 11 AM $ 0.000744
+0.00%
$ 743,565 $ 3,052
Oct 21, 10 AM $ 0.000737
+1.04%
$ 736,784 $ 2,766