Generational Wealth Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000103
+4.22%
$ 102,601 $ 6,138
May 6, 7 PM $ 0.0000941
+0.11%
$ 94,094 $ 4,992
May 6, 6 PM $ 0.0000939
+0.06%
$ 93,876 $ 4,187
May 6, 5 PM $ 0.0000941
-0.21%
$ 94,117 $ 4,209
May 6, 4 PM $ 0.0000954
+0.18%
$ 95,337 $ 4,080
May 6, 3 PM $ 0.000095
+6.02%
$ 95,018 $ 3,836
May 6, 2 PM $ 0.0000882
-0.42%
$ 88,139 $ 2,809
May 6, 1 PM $ 0.0000853
-0.21%
$ 85,315 $ 2,685
May 6, 12 PM $ 0.0000809
-0.02%
$ 80,843 $ 2,185
May 6, 11 AM $ 0.000081
+0.31%
$ 80,931 $ 1,685
May 6, 10 AM $ 0.0000808
+0.52%
$ 80,735 $ 1,700
May 6, 9 AM $ 0.0000801
-1.23%
$ 80,124 $ 1,717
May 6, 8 AM $ 0.0000806
-0.43%
$ 80,570 $ 1,664
May 6, 7 AM $ 0.0000808
+0.22%
$ 80,728 $ 1,453
May 6, 6 AM $ 0.0000794
+0.01%
$ 79,411 $ 1,433
May 6, 5 AM $ 0.0000792
+0.05%
$ 79,150 $ 1,187
May 6, 4 AM $ 0.0000795
+0.00%
$ 79,427 $ 1,134
May 5, 3 AM $ 0.0000694
+0.00%
$ 69,420 $ 597
May 5, 2 AM $ 0.0000695
+0.20%
$ 69,469 $ 596
May 5, 1 AM $ 0.0000693
+0.21%
$ 69,299 $ 1,756
May 5, 12 AM $ 0.000069
-0.03%
$ 69,022 $ 1,753
May 4, 11 PM $ 0.0000691
-0.15%
$ 69,049 $ 1,749
May 4, 10 PM $ 0.0000693
-1.87%
$ 69,247 $ 1,785
May 4, 9 PM $ 0.0000704
+0.21%
$ 70,429 $ 1,769
May 4, 8 PM $ 0.0000705
-0.20%
$ 70,454 $ 1,777
May 4, 7 PM $ 0.0000707
-0.15%
$ 70,681 $ 1,782
May 4, 6 PM $ 0.0000709
+0.06%
$ 70,928 $ 1,793
May 4, 5 PM $ 0.000071
+0.35%
$ 70,958 $ 1,838
May 4, 4 PM $ 0.0000705
-2.55%
$ 70,472 $ 1,887
May 4, 3 PM $ 0.0000725
-0.41%
$ 72,522 $ 1,503
May 4, 2 PM $ 0.0000723
+0.15%
$ 72,244 $ 1,506
May 4, 1 PM $ 0.0000714
+0.03%
$ 71,392 $ 1,546
May 4, 12 PM $ 0.0000714
+0.10%
$ 71,372 $ 1,505
May 4, 11 AM $ 0.0000713
+0.10%
$ 71,230 $ 1,576
May 4, 10 AM $ 0.0000708
-0.69%
$ 70,734 $ 1,555
May 4, 9 AM $ 0.000071
+0.01%
$ 71,003 $ 1,481
May 4, 8 AM $ 0.000071
-0.21%
$ 70,990 $ 1,485
May 4, 7 AM $ 0.0000711
+0.10%
$ 71,124 $ 1,483
May 4, 6 AM $ 0.0000713
-0.33%
$ 71,297 $ 1,493
May 4, 5 AM $ 0.0000717
+0.00%
$ 71,662 $ 1,541
Apr 19, 10 PM $ 0.0000838
+0.00%
$ 83,795 $ 560
Apr 19, 9 AM $ 0.0000857
+0.00%
$ 85,713 $ 714
Apr 19, 8 AM $ 0.000086
+0.19%
$ 85,933 $ 818
Apr 19, 7 AM $ 0.0000858
-0.75%
$ 85,813 $ 825
Apr 19, 6 AM $ 0.0000862
-0.31%
$ 86,224 $ 1,062
Apr 19, 5 AM $ 0.0000865
+0.12%
$ 86,477 $ 1,109
Apr 19, 4 AM $ 0.0000869
+0.19%
$ 86,857 $ 1,113
Apr 19, 3 AM $ 0.0000866
-0.02%
$ 86,568 $ 1,111
Apr 19, 2 AM $ 0.0000867
+0.06%
$ 86,722 $ 1,112
Apr 19, 1 AM $ 0.0000869
-0.06%
$ 86,888 $ 1,116