Generational Wealth Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0000941
+0.11%
$94,094 $4,992
May 6, 6 PM $0.0000939
+0.06%
$93,876 $4,187
May 6, 5 PM $0.0000941
-0.21%
$94,117 $4,209
May 6, 4 PM $0.0000954
+0.18%
$95,337 $4,080
May 6, 3 PM $0.000095
+6.02%
$95,018 $3,836
May 6, 2 PM $0.0000882
-0.42%
$88,139 $2,809
May 6, 1 PM $0.0000853
-0.21%
$85,315 $2,685
May 6, 12 PM $0.0000809
-0.02%
$80,843 $2,185
May 6, 11 AM $0.000081
+0.31%
$80,931 $1,685
May 6, 10 AM $0.0000808
+0.52%
$80,735 $1,700
May 6, 9 AM $0.0000801
-1.23%
$80,124 $1,717
May 6, 8 AM $0.0000806
-0.43%
$80,570 $1,664
May 6, 7 AM $0.0000808
+0.22%
$80,728 $1,453
May 6, 6 AM $0.0000794
+0.01%
$79,411 $1,433
May 6, 5 AM $0.0000792
+0.05%
$79,150 $1,187
May 6, 4 AM $0.0000795
+0.00%
$79,427 $1,134
May 5, 3 AM $0.0000694
+0.00%
$69,420 $597
May 5, 2 AM $0.0000695
+0.20%
$69,469 $596
May 5, 1 AM $0.0000693
+0.21%
$69,299 $1,756
May 5, 12 AM $0.000069
-0.03%
$69,022 $1,753
May 4, 11 PM $0.0000691
-0.15%
$69,049 $1,749
May 4, 10 PM $0.0000693
-1.87%
$69,247 $1,785
May 4, 9 PM $0.0000704
+0.21%
$70,429 $1,769
May 4, 8 PM $0.0000705
-0.20%
$70,454 $1,777
May 4, 7 PM $0.0000707
-0.15%
$70,681 $1,782
May 4, 6 PM $0.0000709
+0.06%
$70,928 $1,793
May 4, 5 PM $0.000071
+0.35%
$70,958 $1,838
May 4, 4 PM $0.0000705
-2.55%
$70,472 $1,887
May 4, 3 PM $0.0000725
-0.41%
$72,522 $1,503
May 4, 2 PM $0.0000723
+0.15%
$72,244 $1,506
May 4, 1 PM $0.0000714
+0.03%
$71,392 $1,546
May 4, 12 PM $0.0000714
+0.10%
$71,372 $1,505
May 4, 11 AM $0.0000713
+0.10%
$71,230 $1,576
May 4, 10 AM $0.0000708
-0.69%
$70,734 $1,555
May 4, 9 AM $0.000071
+0.01%
$71,003 $1,481
May 4, 8 AM $0.000071
-0.21%
$70,990 $1,485
May 4, 7 AM $0.0000711
+0.10%
$71,124 $1,483
May 4, 6 AM $0.0000713
-0.33%
$71,297 $1,493
May 4, 5 AM $0.0000717
+0.00%
$71,662 $1,541
Apr 19, 10 PM $0.0000838
+0.00%
$83,795 $560
Apr 19, 9 AM $0.0000857
+0.00%
$85,713 $714
Apr 19, 8 AM $0.000086
+0.19%
$85,933 $818
Apr 19, 7 AM $0.0000858
-0.75%
$85,813 $825
Apr 19, 6 AM $0.0000862
-0.31%
$86,224 $1,062
Apr 19, 5 AM $0.0000865
+0.12%
$86,477 $1,109
Apr 19, 4 AM $0.0000869
+0.19%
$86,857 $1,113
Apr 19, 3 AM $0.0000866
-0.02%
$86,568 $1,111
Apr 19, 2 AM $0.0000867
+0.06%
$86,722 $1,112
Apr 19, 1 AM $0.0000869
-0.06%
$86,888 $1,116
Apr 19, 12 AM $0.0000871
-0.28%
$87,040 $1,120