Generational Wealth Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000742
+0.04%
$ 741,952 $ 2,590
Oct 21, 8 AM $ 0.000742
-0.39%
$ 741,630 $ 2,513
Oct 21, 7 AM $ 0.000743
+0.08%
$ 742,388 $ 2,503
Oct 21, 6 AM $ 0.000742
+0.36%
$ 742,262 $ 2,496
Oct 20, 2 AM $ 0.000688
+0.00%
$ 688,302 $ 1,420
Oct 20, 1 AM $ 0.000688
+0.19%
$ 687,557 $ 1,417
Oct 20, 12 AM $ 0.000688
-1.19%
$ 687,372 $ 1,954
Oct 19, 11 PM $ 0.000699
-0.63%
$ 699,243 $ 1,982
Oct 19, 10 PM $ 0.000702
+0.16%
$ 702,133 $ 1,974
Oct 19, 9 PM $ 0.0007
-0.48%
$ 699,728 $ 1,980
Oct 19, 8 PM $ 0.000701
+0.10%
$ 700,380 $ 1,970
Oct 19, 7 PM $ 0.000701
-0.45%
$ 700,937 $ 1,983
Oct 19, 6 PM $ 0.000703
-0.08%
$ 703,139 $ 2,033
Oct 19, 5 PM $ 0.000697
-0.07%
$ 697,110 $ 2,719
Oct 19, 4 PM $ 0.000696
-0.09%
$ 696,137 $ 2,463
Oct 19, 3 PM $ 0.000697
-1.44%
$ 696,995 $ 5,816
Oct 19, 2 PM $ 0.000707
+1.41%
$ 706,453 $ 5,909
Oct 19, 1 PM $ 0.00069
-0.49%
$ 689,502 $ 5,534
Oct 19, 12 PM $ 0.000697
+0.35%
$ 696,487 $ 5,400
Oct 19, 11 AM $ 0.000696
+0.32%
$ 695,537 $ 5,324
Oct 19, 10 AM $ 0.000696
+0.96%
$ 695,509 $ 5,378
Oct 19, 9 AM $ 0.000676
-0.35%
$ 675,872 $ 5,046
Oct 19, 8 AM $ 0.000679
-0.34%
$ 678,410 $ 5,046
Oct 19, 7 AM $ 0.000681
+0.16%
$ 680,550 $ 4,986
Oct 19, 6 AM $ 0.000682
-0.20%
$ 681,930 $ 5,095
Oct 19, 5 AM $ 0.000677
+0.30%
$ 677,298 $ 5,024
Oct 19, 4 AM $ 0.000675
-0.11%
$ 675,186 $ 5,027
Oct 19, 3 AM $ 0.000673
+0.08%
$ 672,400 $ 4,997
Oct 19, 2 AM $ 0.000672
+0.07%
$ 672,021 $ 4,995
Oct 19, 1 AM $ 0.000678
-0.04%
$ 677,676 $ 5,042
Oct 19, 12 AM $ 0.000681
-0.29%
$ 681,230 $ 4,573
Oct 18, 11 PM $ 0.000682
-0.02%
$ 682,144 $ 4,562
Oct 18, 10 PM $ 0.000683
+0.16%
$ 683,030 $ 4,560
Oct 18, 9 PM $ 0.00068
-0.17%
$ 679,988 $ 5,107
Oct 18, 8 PM $ 0.000682
+0.42%
$ 681,473 $ 5,574
Oct 18, 7 PM $ 0.000675
+0.05%
$ 674,811 $ 5,550
Oct 18, 8 AM $ 0.000666
-0.08%
$ 666,181 $ 1,805
Oct 18, 7 AM $ 0.000668
-0.15%
$ 667,633 $ 2,838
Oct 18, 6 AM $ 0.000666
+0.56%
$ 665,875 $ 2,732
Oct 18, 5 AM $ 0.000663
+0.77%
$ 663,171 $ 2,864
Oct 18, 4 AM $ 0.000661
-0.44%
$ 660,523 $ 2,973
Oct 18, 3 AM $ 0.000663
+0.54%
$ 662,527 $ 2,954
Oct 18, 2 AM $ 0.000661
-0.05%
$ 660,439 $ 2,962
Oct 18, 1 AM $ 0.000661
+0.80%
$ 660,769 $ 2,938
Oct 17, 5 PM $ 0.000616
+0.00%
$ 615,508 $ 2,529
Oct 17, 4 PM $ 0.000621
+1.57%
$ 620,977 $ 2,671
Oct 17, 3 PM $ 0.000611
-0.11%
$ 611,234 $ 4,457
Oct 17, 2 PM $ 0.000613
-0.83%
$ 612,829 $ 5,125
Oct 17, 1 PM $ 0.000619
+0.19%
$ 618,336 $ 5,444
Oct 17, 12 PM $ 0.000624
+0.09%
$ 623,413 $ 5,279