Generational Wealth Historical Data

WEALTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0000874
+0.02%
$87,350 $1,118
Apr 18, 10 PM $0.0000871
-0.34%
$87,121 $1,139
Apr 18, 9 PM $0.0000844
-0.12%
$84,329 $1,084
Apr 18, 8 PM $0.0000844
+1.22%
$84,346 $918
Apr 18, 7 PM $0.0000835
+0.61%
$83,471 $1,013
Apr 18, 6 PM $0.0000835
-0.28%
$83,444 $1,030
Apr 18, 5 PM $0.0000836
+0.04%
$83,527 $1,111
Apr 18, 4 PM $0.0000836
-0.69%
$83,594 $1,214
Apr 18, 3 PM $0.0000841
-0.03%
$84,035 $1,245
Apr 18, 2 PM $0.000084
+0.06%
$83,967 $1,267
Apr 18, 1 PM $0.0000842
+0.03%
$84,172 $1,270
Apr 18, 12 PM $0.0000841
+0.39%
$84,061 $1,278
Apr 15, 11 AM $0.0000869
+0.00%
$86,898 $128
Apr 15, 10 AM $0.0000866
-0.07%
$86,557 $128
Apr 15, 9 AM $0.0000867
+0.67%
$86,664 $1,305
Apr 15, 8 AM $0.0000859
-0.01%
$85,917 $1,286
Apr 15, 7 AM $0.0000858
-0.41%
$85,767 $1,289
Apr 15, 6 AM $0.000086
-0.12%
$86,012 $1,289
Apr 15, 5 AM $0.0000865
-0.03%
$86,514 $1,331
Apr 15, 4 AM $0.0000866
+0.12%
$86,571 $1,330
Apr 15, 3 AM $0.0000865
+0.09%
$86,424 $1,316
Apr 15, 2 AM $0.0000869
-0.09%
$86,923 $1,326
Apr 15, 1 AM $0.0000869
-0.03%
$86,886 $1,324
Apr 15, 12 AM $0.0000869
-0.19%
$86,885 $1,327
Apr 14, 11 PM $0.0000862
+0.26%
$86,207 $1,310
Apr 14, 10 PM $0.0000862
+0.00%
$86,198 $1,245
Apr 14, 9 PM $0.0000863
+0.04%
$86,303 $1,246
Apr 14, 8 PM $0.0000865
-0.09%
$86,479 $1,250
Apr 14, 7 PM $0.0000868
+0.00%
$86,753 $1,253
Apr 14, 6 PM $0.0000878
+0.05%
$87,747 $1,267
Apr 14, 5 PM $0.0000878
-0.23%
$87,789 $1,271
Apr 14, 4 PM $0.0000883
-0.95%
$88,236 $1,287
Apr 14, 3 PM $0.0000886
-0.87%
$88,524 $1,280
Mar 25, 7 PM $0.0000885
+0.00%
$88,508 $394
Mar 25, 6 PM $0.0000892
+0.72%
$89,166 $372
Mar 25, 5 PM $0.0000888
-0.14%
$88,749 $1,728
Mar 25, 4 PM $0.0000885
-0.06%
$88,443 $1,708
Mar 25, 3 PM $0.0000877
-0.89%
$87,665 $1,653
Mar 25, 2 PM $0.0000886
-0.61%
$88,525 $1,615
Mar 25, 1 PM $0.0000892
+0.48%
$89,148 $1,674
Mar 25, 12 PM $0.0000889
-0.16%
$88,918 $1,691
Mar 25, 11 AM $0.000089
+0.15%
$89,002 $1,707
Mar 25, 10 AM $0.0000889
+0.25%
$88,851 $1,670
Mar 25, 9 AM $0.0000889
+0.09%
$88,834 $1,672
Mar 25, 8 AM $0.0000885
+0.21%
$88,449 $1,688
Mar 25, 7 AM $0.0000886
-0.43%
$88,582 $1,702
Mar 25, 6 AM $0.0000888
-0.02%
$88,757 $1,698
Mar 25, 5 AM $0.0000888
+0.84%
$88,746 $1,683
Mar 25, 4 AM $0.000088
+0.05%
$88,017 $1,683
Mar 25, 3 AM $0.0000872
+0.15%
$87,193 $1,665