Generational Wealth Historical Data

WEALTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000871
-0.28%
$ 87,040 $ 1,120
Apr 18, 11 PM $ 0.0000874
+0.02%
$ 87,350 $ 1,118
Apr 18, 10 PM $ 0.0000871
-0.34%
$ 87,121 $ 1,139
Apr 18, 9 PM $ 0.0000844
-0.12%
$ 84,329 $ 1,084
Apr 18, 8 PM $ 0.0000844
+1.22%
$ 84,346 $ 918
Apr 18, 7 PM $ 0.0000835
+0.61%
$ 83,471 $ 1,013
Apr 18, 6 PM $ 0.0000835
-0.28%
$ 83,444 $ 1,030
Apr 18, 5 PM $ 0.0000836
+0.04%
$ 83,527 $ 1,111
Apr 18, 4 PM $ 0.0000836
-0.69%
$ 83,594 $ 1,214
Apr 18, 3 PM $ 0.0000841
-0.03%
$ 84,035 $ 1,245
Apr 18, 2 PM $ 0.000084
+0.06%
$ 83,967 $ 1,267
Apr 18, 1 PM $ 0.0000842
+0.03%
$ 84,172 $ 1,270
Apr 18, 12 PM $ 0.0000841
+0.39%
$ 84,061 $ 1,278
Apr 15, 11 AM $ 0.0000869
+0.00%
$ 86,898 $ 128
Apr 15, 10 AM $ 0.0000866
-0.07%
$ 86,557 $ 128
Apr 15, 9 AM $ 0.0000867
+0.67%
$ 86,664 $ 1,305
Apr 15, 8 AM $ 0.0000859
-0.01%
$ 85,917 $ 1,286
Apr 15, 7 AM $ 0.0000858
-0.41%
$ 85,767 $ 1,289
Apr 15, 6 AM $ 0.000086
-0.12%
$ 86,012 $ 1,289
Apr 15, 5 AM $ 0.0000865
-0.03%
$ 86,514 $ 1,331
Apr 15, 4 AM $ 0.0000866
+0.12%
$ 86,571 $ 1,330
Apr 15, 3 AM $ 0.0000865
+0.09%
$ 86,424 $ 1,316
Apr 15, 2 AM $ 0.0000869
-0.09%
$ 86,923 $ 1,326
Apr 15, 1 AM $ 0.0000869
-0.03%
$ 86,886 $ 1,324
Apr 15, 12 AM $ 0.0000869
-0.19%
$ 86,885 $ 1,327
Apr 14, 11 PM $ 0.0000862
+0.26%
$ 86,207 $ 1,310
Apr 14, 10 PM $ 0.0000862
+0.00%
$ 86,198 $ 1,245
Apr 14, 9 PM $ 0.0000863
+0.04%
$ 86,303 $ 1,246
Apr 14, 8 PM $ 0.0000865
-0.09%
$ 86,479 $ 1,250
Apr 14, 7 PM $ 0.0000868
+0.00%
$ 86,753 $ 1,253
Apr 14, 6 PM $ 0.0000878
+0.05%
$ 87,747 $ 1,267
Apr 14, 5 PM $ 0.0000878
-0.23%
$ 87,789 $ 1,271
Apr 14, 4 PM $ 0.0000883
-0.95%
$ 88,236 $ 1,287
Apr 14, 3 PM $ 0.0000886
-0.87%
$ 88,524 $ 1,280
Mar 25, 7 PM $ 0.0000885
+0.00%
$ 88,508 $ 394
Mar 25, 6 PM $ 0.0000892
+0.72%
$ 89,166 $ 372
Mar 25, 5 PM $ 0.0000888
-0.14%
$ 88,749 $ 1,728
Mar 25, 4 PM $ 0.0000885
-0.06%
$ 88,443 $ 1,708
Mar 25, 3 PM $ 0.0000877
-0.89%
$ 87,665 $ 1,653
Mar 25, 2 PM $ 0.0000886
-0.61%
$ 88,525 $ 1,615
Mar 25, 1 PM $ 0.0000892
+0.48%
$ 89,148 $ 1,674
Mar 25, 12 PM $ 0.0000889
-0.16%
$ 88,918 $ 1,691
Mar 25, 11 AM $ 0.000089
+0.15%
$ 89,002 $ 1,707
Mar 25, 10 AM $ 0.0000889
+0.25%
$ 88,851 $ 1,670
Mar 25, 9 AM $ 0.0000889
+0.09%
$ 88,834 $ 1,672
Mar 25, 8 AM $ 0.0000885
+0.21%
$ 88,449 $ 1,688
Mar 25, 7 AM $ 0.0000886
-0.43%
$ 88,582 $ 1,702
Mar 25, 6 AM $ 0.0000888
-0.02%
$ 88,757 $ 1,698
Mar 25, 5 AM $ 0.0000888
+0.84%
$ 88,746 $ 1,683
Mar 25, 4 AM $ 0.000088
+0.05%
$ 88,017 $ 1,683