Generational Wealth Historical Data

WEALTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.000087
+0.01%
$86,976 $1,566
Mar 25, 1 AM $0.000087
-0.33%
$87,018 $1,572
Mar 25, 12 AM $0.000087
+0.12%
$86,957 $1,564
Mar 24, 11 PM $0.0000868
+0.63%
$86,762 $1,552
Mar 24, 10 PM $0.0000865
+0.30%
$86,448 $1,551
Mar 22, 2 PM $0.0000993
+0.00%
$99,287 $141
Mar 18, 1 PM $0.000116
+0.23%
$-- $39
Mar 11, 4 PM $0.0001
+0.00%
$100,438 $747
Mar 11, 3 PM $0.000101
-0.93%
$101,303 $933
Mar 11, 2 PM $0.000102
+0.66%
$101,929 $2,307
Mar 11, 1 PM $0.000101
+1.22%
$101,064 $2,344
Mar 11, 12 PM $0.0000995
+0.14%
$99,468 $2,316
Mar 11, 11 AM $0.0001
-0.17%
$100,020 $2,417
Mar 11, 10 AM $0.0000999
-0.30%
$99,842 $2,416
Mar 11, 9 AM $0.0001
+0.06%
$100,199 $2,415
Mar 11, 8 AM $0.0001
-0.20%
$100,149 $2,607
Mar 11, 7 AM $0.000101
-0.11%
$100,845 $2,642
Mar 11, 6 AM $0.000101
+0.17%
$100,817 $2,634
Mar 11, 5 AM $0.000101
-0.13%
$101,312 $2,654
Mar 11, 4 AM $0.000101
+0.19%
$100,698 $2,630
Mar 10, 5 AM $0.0000842
+0.05%
$-- $164
Mar 4, 4 PM $0.0000914
-1.51%
$-- $179
Mar 4, 11 AM $0.0000894
+0.00%
$89,412 $182
Download