Generational Wealth Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0001
-0.07%
$-- $747
Mar 10, 2026 $0.0000842
+0.05%
$-- $164
Mar 4, 2026 $0.0000914
+2.23%
$-- $179
Feb 11, 2026 $0.0000775
+0.00%
$-- $1,298
Feb 10, 2026 $0.0000773
-2.39%
$77,287 $1,299
Jan 9, 2026 $0.000226
-4.25%
$-- $2,641
Jan 7, 2026 $0.000239
-3.87%
$-- $3,834
Jan 6, 2026 $0.000254
-1.65%
$254,951 $4,578
Jan 4, 2026 $0.000264
+3.38%
$263,592 $2,561
Jan 3, 2026 $0.00024
+0.00%
$-- $3,736
Dec 13, 2025 $0.000295
-1.96%
$-- $1,620
Dec 12, 2025 $0.000301
-2.06%
$300,453 $5,128
Dec 8, 2025 $0.000391
-2.81%
$390,664 $2,749
Dec 5, 2025 $0.000372
-4.78%
$372,278 $1,947
Dec 4, 2025 $0.000393
+0.00%
$393,201 $8,367
Dec 3, 2025 $0.000318
+3.23%
$317,629 $2,637
Dec 2, 2025 $0.000309
+1.30%
$-- $2,227
Dec 1, 2025 $0.000331
-1.84%
$-- $1,481
Nov 26, 2025 $0.000372
-4.83%
$-- $3,237
Nov 25, 2025 $0.000384
+1.67%
$388,037 $6,462
Nov 24, 2025 $0.000406
+0.00%
$-- $948
Nov 19, 2025 $0.000395
-0.89%
$-- $2,694
Nov 18, 2025 $0.000398
-0.17%
$396,696 $5,749
Nov 17, 2025 $0.000442
+1.70%
$-- $2,817
Nov 16, 2025 $0.000432
-6.44%
$434,235 $4,836
Nov 15, 2025 $0.000505
+0.05%
$505,019 $2,158
Nov 9, 2025 $0.00058
+1.75%
$-- $798
Nov 8, 2025 $0.000571
-1.03%
$571,051 $1,468
Nov 7, 2025 $0.000562
+9.32%
$561,387 $5,301
Nov 6, 2025 $0.000518
-0.12%
$517,441 $3,540
Nov 5, 2025 $0.000591
+25.56%
$590,922 $2,046
Nov 4, 2025 $0.000473
-13.71%
$472,574 $5,878
Nov 3, 2025 $0.000548
-20.44%
$547,812 $6,752
Nov 2, 2025 $0.000699
-5.62%
$699,060 $2,847
Nov 1, 2025 $0.000739
+14.68%
$739,199 $1,993
Oct 31, 2025 $0.000647
+5.48%
$644,093 $4,097
Oct 30, 2025 $0.000609
-21.64%
$613,216 $9,114
Oct 29, 2025 $0.00078
+1.19%
$779,575 $5,704
Oct 27, 2025 $0.000852
+1.64%
$-- $2,648
Oct 26, 2025 $0.000838
+1.93%
$838,144 $2,878
Oct 25, 2025 $0.000818
+2.71%
$818,163 $2,542
Oct 24, 2025 $0.000787
-12.85%
$797,902 $3,875
Oct 23, 2025 $0.00089
+14.56%
$901,073 $6,536
Oct 22, 2025 $0.000768
-10.39%
$774,741 $3,098
Oct 21, 2025 $0.000892
+20.64%
$867,539 $12,435
Oct 20, 2025 $0.000688
-1.05%
$-- $1,420
Oct 19, 2025 $0.000702
+2.77%
$699,243 $1,974
Oct 18, 2025 $0.000683
+4.20%
$682,144 $4,560
Oct 17, 2025 $0.000616
-13.47%
$615,508 $2,529
Oct 16, 2025 $0.000831
+31.53%
$713,253 $7,248