Generational Wealth Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000121
+0.54%
$ 121,140 $ 1,320
Jun 16, 7 AM $ 0.00012
+0.16%
$ 120,305 $ 1,316
Jun 16, 6 AM $ 0.000124
+0.06%
$ 123,892 $ 1,357
Jun 16, 5 AM $ 0.000124
+0.43%
$ 123,534 $ 902
Jun 16, 4 AM $ 0.000124
+0.12%
$ 123,721 $ 906
Jun 16, 3 AM $ 0.000123
+0.00%
$ 122,635 $ 911
Jun 16, 2 AM $ 0.000123
-1.21%
$ 123,351 $ 927
Jun 16, 1 AM $ 0.000125
-0.22%
$ 124,844 $ 910
Jun 16, 12 AM $ 0.000125
+0.29%
$ 124,845 $ 906
Jun 15, 11 PM $ 0.000124
-0.07%
$ 124,374 $ 906
Jun 15, 10 PM $ 0.000125
-0.12%
$ 125,344 $ 913
Jun 15, 9 PM $ 0.000126
+0.06%
$ 126,224 $ 1,461
Jun 15, 8 PM $ 0.000127
-0.24%
$ 126,622 $ 1,470
Jun 15, 7 PM $ 0.000127
-0.32%
$ 126,605 $ 1,471
Jun 15, 6 PM $ 0.000127
+0.00%
$ 126,823 $ 1,353
Jun 15, 1 PM $ 0.000123
+0.00%
$ 122,846 $ 539
Jun 15, 12 PM $ 0.000122
-0.04%
$ 122,314 $ 539
Jun 15, 11 AM $ 0.000122
+0.85%
$ 121,540 $ 635
Jun 15, 10 AM $ 0.00012
+0.61%
$ 120,363 $ 740
Jun 15, 9 AM $ 0.00012
-0.25%
$ 120,217 $ 746
Jun 15, 8 AM $ 0.000121
+0.28%
$ 120,549 $ 744
Jun 15, 7 AM $ 0.00012
+0.00%
$ 120,300 $ 744
Jun 15, 6 AM $ 0.00012
+0.30%
$ 120,092 $ 741
Jun 15, 5 AM $ 0.00012
+0.04%
$ 119,663 $ 740
Jun 15, 4 AM $ 0.00012
-0.17%
$ 120,012 $ 744
Jun 15, 3 AM $ 0.000119
+0.05%
$ 118,758 $ 734
Jun 15, 2 AM $ 0.000119
+0.24%
$ 119,169 $ 724
Jun 15, 1 AM $ 0.000118
-0.17%
$ 118,254 $ 722
Jun 15, 12 AM $ 0.000119
+1.15%
$ 119,463 $ 719
Jun 14, 11 PM $ 0.000118
+0.12%
$ 117,840 $ 717
Jun 14, 10 PM $ 0.000114
+0.13%
$ 113,887 $ 795
Jun 14, 9 PM $ 0.000109
+0.44%
$ 109,312 $ 496
Jun 14, 8 PM $ 0.000108
-0.07%
$ 108,179 $ 493
Jun 14, 7 PM $ 0.000108
+0.26%
$ 108,277 $ 506
Jun 14, 6 PM $ 0.000108
-0.17%
$ 108,078 $ 507
Jun 14, 5 PM $ 0.000108
+0.02%
$ 108,397 $ 508
Jun 14, 4 PM $ 0.000108
+0.32%
$ 108,368 $ 506
Jun 14, 3 PM $ 0.000108
+0.00%
$ 107,978 $ 493
Jun 13, 9 PM $ 0.000104
+0.23%
$ 103,640 $ 207
Jun 13, 8 PM $ 0.000104
+0.39%
$ 103,481 $ 632
Jun 13, 7 PM $ 0.000103
-0.28%
$ 102,751 $ 620
Jun 13, 6 PM $ 0.000103
-0.03%
$ 102,884 $ 620
Jun 13, 5 PM $ 0.000103
-0.24%
$ 102,522 $ 656
Jun 13, 4 PM $ 0.000103
-0.44%
$ 102,775 $ 659
Jun 13, 3 PM $ 0.000103
+0.49%
$ 103,337 $ 656
Jun 13, 2 PM $ 0.000103
+0.31%
$ 103,038 $ 656
Jun 13, 1 PM $ 0.000102
+0.02%
$ 102,360 $ 653
Jun 13, 12 PM $ 0.000102
+0.06%
$ 102,335 $ 653
Jun 13, 11 AM $ 0.000102
+0.26%
$ 102,138 $ 650
Jun 13, 10 AM $ 0.000102
+0.04%
$ 101,617 $ 692