Generational Wealth Historical Data

WEALTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.000125
-0.51%
$125,046 $805
Jun 17, 10 AM $0.000126
-0.03%
$125,977 $807
Jun 17, 9 AM $0.000126
-0.08%
$125,728 $806
Jun 17, 8 AM $0.000127
-0.55%
$126,564 $815
Jun 17, 7 AM $0.000128
+0.00%
$127,746 $787
Jun 16, 6 PM $0.00012
+0.96%
$119,857 $516
Jun 16, 5 PM $0.000119
+0.06%
$118,716 $997
Jun 16, 4 PM $0.000119
+0.19%
$118,813 $996
Jun 16, 3 PM $0.000119
+0.61%
$118,852 $993
Jun 16, 2 PM $0.00012
+0.00%
$119,605 $1,005
Jun 16, 1 PM $0.000121
-0.80%
$120,473 $1,331
Jun 16, 12 PM $0.000121
+0.51%
$121,272 $1,322
Jun 16, 11 AM $0.000121
-0.37%
$121,039 $1,331
Jun 16, 10 AM $0.000121
-0.20%
$121,340 $1,332
Jun 16, 9 AM $0.000122
+0.26%
$121,728 $1,330
Jun 16, 8 AM $0.000121
+0.54%
$121,140 $1,320
Jun 16, 7 AM $0.00012
+0.16%
$120,305 $1,316
Jun 16, 6 AM $0.000124
+0.06%
$123,892 $1,357
Jun 16, 5 AM $0.000124
+0.43%
$123,534 $902
Jun 16, 4 AM $0.000124
+0.12%
$123,721 $906
Jun 16, 3 AM $0.000123
+0.00%
$122,635 $911
Jun 16, 2 AM $0.000123
-1.21%
$123,351 $927
Jun 16, 1 AM $0.000125
-0.22%
$124,844 $910
Jun 16, 12 AM $0.000125
+0.29%
$124,845 $906
Jun 15, 11 PM $0.000124
-0.07%
$124,374 $906
Jun 15, 10 PM $0.000125
-0.12%
$125,344 $913
Jun 15, 9 PM $0.000126
+0.06%
$126,224 $1,461
Jun 15, 8 PM $0.000127
-0.24%
$126,622 $1,470
Jun 15, 7 PM $0.000127
-0.32%
$126,605 $1,471
Jun 15, 6 PM $0.000127
+0.00%
$126,823 $1,353
Jun 15, 1 PM $0.000123
+0.00%
$122,846 $539
Jun 15, 12 PM $0.000122
-0.04%
$122,314 $539
Jun 15, 11 AM $0.000122
+0.85%
$121,540 $635
Jun 15, 10 AM $0.00012
+0.61%
$120,363 $740
Jun 15, 9 AM $0.00012
-0.25%
$120,217 $746
Jun 15, 8 AM $0.000121
+0.28%
$120,549 $744
Jun 15, 7 AM $0.00012
+0.00%
$120,300 $744
Jun 15, 6 AM $0.00012
+0.30%
$120,092 $741
Jun 15, 5 AM $0.00012
+0.04%
$119,663 $740
Jun 15, 4 AM $0.00012
-0.17%
$120,012 $744
Jun 15, 3 AM $0.000119
+0.05%
$118,758 $734
Jun 15, 2 AM $0.000119
+0.24%
$119,169 $724
Jun 15, 1 AM $0.000118
-0.17%
$118,254 $722
Jun 15, 12 AM $0.000119
+1.15%
$119,463 $719
Jun 14, 11 PM $0.000118
+0.12%
$117,840 $717
Jun 14, 10 PM $0.000114
+0.13%
$113,887 $795
Jun 14, 9 PM $0.000109
+0.44%
$109,312 $496
Jun 14, 8 PM $0.000108
-0.07%
$108,179 $493
Jun 14, 7 PM $0.000108
+0.26%
$108,277 $506
Jun 14, 6 PM $0.000108
-0.17%
$108,078 $507