Generational Wealth Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.000108
+0.02%
$108,397 $508
Jun 14, 4 PM $0.000108
+0.32%
$108,368 $506
Jun 14, 3 PM $0.000108
+0.00%
$107,978 $493
Jun 13, 9 PM $0.000104
+0.23%
$103,640 $207
Jun 13, 8 PM $0.000104
+0.39%
$103,481 $632
Jun 13, 7 PM $0.000103
-0.28%
$102,751 $620
Jun 13, 6 PM $0.000103
-0.03%
$102,884 $620
Jun 13, 5 PM $0.000103
-0.24%
$102,522 $656
Jun 13, 4 PM $0.000103
-0.44%
$102,775 $659
Jun 13, 3 PM $0.000103
+0.49%
$103,337 $656
Jun 13, 2 PM $0.000103
+0.31%
$103,038 $656
Jun 13, 1 PM $0.000102
+0.02%
$102,360 $653
Jun 13, 12 PM $0.000102
+0.06%
$102,335 $653
Jun 13, 11 AM $0.000102
+0.26%
$102,138 $650
Jun 13, 10 AM $0.000102
+0.04%
$101,617 $692
Jun 13, 9 AM $0.000102
-0.02%
$101,713 $693
Jun 13, 8 AM $0.000102
+0.15%
$101,603 $691
Jun 13, 7 AM $0.000101
+0.06%
$101,097 $688
Jun 13, 6 AM $0.000101
-0.08%
$100,613 $686
Jun 13, 5 AM $0.000101
-0.14%
$100,772 $687
Jun 13, 4 AM $0.000101
-0.24%
$100,656 $687
Jun 13, 3 AM $0.000101
-0.09%
$101,015 $688
Jun 13, 2 AM $0.000102
-0.21%
$101,471 $717
Jun 13, 1 AM $0.000101
+0.23%
$101,257 $712
Jun 13, 12 AM $0.000101
+0.00%
$100,948 $743
Jun 9, 4 PM $0.000103
+0.00%
$103,156 $641
Jun 9, 3 PM $0.000104
+0.84%
$103,993 $635
Jun 9, 2 PM $0.000104
-0.95%
$104,382 $811
Jun 9, 1 PM $0.000106
+0.13%
$105,694 $813
Jun 9, 12 PM $0.000106
+0.33%
$105,868 $812
Jun 9, 11 AM $0.000106
-0.16%
$105,579 $814
Jun 9, 10 AM $0.000106
-0.03%
$105,605 $813
Jun 9, 9 AM $0.000107
+0.08%
$106,636 $820
Jun 9, 8 AM $0.000106
-0.32%
$106,374 $822
Jun 9, 7 AM $0.000107
-0.28%
$107,110 $827
Jun 9, 6 AM $0.000107
-0.04%
$107,349 $827
Jun 9, 5 AM $0.000107
-0.12%
$106,919 $824
Jun 9, 4 AM $0.000106
+0.44%
$105,589 $809
Jun 9, 3 AM $0.000106
+0.41%
$105,580 $810
Jun 9, 2 AM $0.000105
-0.61%
$105,143 $814
Jun 9, 1 AM $0.000105
-0.07%
$104,874 $808
Jun 9, 12 AM $0.000107
+0.05%
$106,726 $821
Jun 8, 11 AM $0.000104
+0.00%
$104,025 $464
Jun 8, 10 AM $0.000104
+0.14%
$104,179 $563
Jun 8, 9 AM $0.000104
+0.60%
$103,822 $763
Jun 8, 8 AM $0.000104
-0.30%
$103,597 $768
Jun 8, 7 AM $0.000103
+0.04%
$103,463 $765
Jun 8, 6 AM $0.000103
+0.55%
$103,123 $758
Jun 8, 5 AM $0.000103
-0.34%
$102,863 $763
Jun 8, 4 AM $0.000104
-0.67%
$103,720 $772