Generational Wealth Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000102
+0.04%
$ 101,617 $ 692
Jun 13, 9 AM $ 0.000102
-0.02%
$ 101,713 $ 693
Jun 13, 8 AM $ 0.000102
+0.15%
$ 101,603 $ 691
Jun 13, 7 AM $ 0.000101
+0.06%
$ 101,097 $ 688
Jun 13, 6 AM $ 0.000101
-0.08%
$ 100,613 $ 686
Jun 13, 5 AM $ 0.000101
-0.14%
$ 100,772 $ 687
Jun 13, 4 AM $ 0.000101
-0.24%
$ 100,656 $ 687
Jun 13, 3 AM $ 0.000101
-0.09%
$ 101,015 $ 688
Jun 13, 2 AM $ 0.000102
-0.21%
$ 101,471 $ 717
Jun 13, 1 AM $ 0.000101
+0.23%
$ 101,257 $ 712
Jun 13, 12 AM $ 0.000101
+0.00%
$ 100,948 $ 743
Jun 9, 4 PM $ 0.000103
+0.00%
$ 103,156 $ 641
Jun 9, 3 PM $ 0.000104
+0.84%
$ 103,993 $ 635
Jun 9, 2 PM $ 0.000104
-0.95%
$ 104,382 $ 811
Jun 9, 1 PM $ 0.000106
+0.13%
$ 105,694 $ 813
Jun 9, 12 PM $ 0.000106
+0.33%
$ 105,868 $ 812
Jun 9, 11 AM $ 0.000106
-0.16%
$ 105,579 $ 814
Jun 9, 10 AM $ 0.000106
-0.03%
$ 105,605 $ 813
Jun 9, 9 AM $ 0.000107
+0.08%
$ 106,636 $ 820
Jun 9, 8 AM $ 0.000106
-0.32%
$ 106,374 $ 822
Jun 9, 7 AM $ 0.000107
-0.28%
$ 107,110 $ 827
Jun 9, 6 AM $ 0.000107
-0.04%
$ 107,349 $ 827
Jun 9, 5 AM $ 0.000107
-0.12%
$ 106,919 $ 824
Jun 9, 4 AM $ 0.000106
+0.44%
$ 105,589 $ 809
Jun 9, 3 AM $ 0.000106
+0.41%
$ 105,580 $ 810
Jun 9, 2 AM $ 0.000105
-0.61%
$ 105,143 $ 814
Jun 9, 1 AM $ 0.000105
-0.07%
$ 104,874 $ 808
Jun 9, 12 AM $ 0.000107
+0.05%
$ 106,726 $ 821
Jun 8, 11 AM $ 0.000104
+0.00%
$ 104,025 $ 464
Jun 8, 10 AM $ 0.000104
+0.14%
$ 104,179 $ 563
Jun 8, 9 AM $ 0.000104
+0.60%
$ 103,822 $ 763
Jun 8, 8 AM $ 0.000104
-0.30%
$ 103,597 $ 768
Jun 8, 7 AM $ 0.000103
+0.04%
$ 103,463 $ 765
Jun 8, 6 AM $ 0.000103
+0.55%
$ 103,123 $ 758
Jun 8, 5 AM $ 0.000103
-0.34%
$ 102,863 $ 763
Jun 8, 4 AM $ 0.000104
-0.67%
$ 103,720 $ 772
Jun 8, 3 AM $ 0.000105
+0.13%
$ 104,613 $ 785
Jun 8, 2 AM $ 0.000104
+0.43%
$ 104,321 $ 781
Jun 8, 1 AM $ 0.000104
-1.05%
$ 103,653 $ 787
Jun 8, 12 AM $ 0.000104
-0.18%
$ 103,953 $ 783
Jun 7, 11 PM $ 0.000104
-0.65%
$ 103,680 $ 784
Jun 7, 10 PM $ 0.000104
+3.62%
$ 104,128 $ 755
Jun 7, 9 PM $ 0.000101
+0.30%
$ 100,996 $ 759
Jun 7, 8 PM $ 0.0001
+0.65%
$ 100,092 $ 845
Jun 7, 7 PM $ 0.0001
-1.78%
$ 100,146 $ 866
Jun 7, 6 PM $ 0.000102
-0.13%
$ 101,935 $ 867
Jun 7, 5 PM $ 0.000102
+0.32%
$ 102,360 $ 834
Jun 6, 3 PM $ 0.0000953
-2.06%
$ 95,251 $ 296
Jun 6, 2 PM $ 0.0000973
+0.28%
$ 97,253 $ 977
Jun 6, 1 PM $ 0.0000972
+0.30%
$ 97,193 $ 1,245