Generational Wealth Historical Data

WEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000391
-0.06%
$ 390,712 $ 9,171
Dec 4, 11 PM $ 0.000393
+0.00%
$ 393,201 $ 8,367
Dec 3, 10 PM $ 0.000318
+0.00%
$ 317,629 $ 2,637
Dec 3, 9 PM $ 0.000316
+0.34%
$ 315,695 $ 2,628
Dec 3, 8 PM $ 0.000322
-2.78%
$ 321,674 $ 5,097
Dec 3, 7 PM $ 0.00033
-0.15%
$ 329,756 $ 4,040
Dec 3, 6 PM $ 0.000332
+0.69%
$ 331,738 $ 3,986
Dec 3, 5 PM $ 0.000326
+0.38%
$ 326,320 $ 3,933
Dec 3, 4 PM $ 0.000326
+0.37%
$ 325,962 $ 4,198
Dec 3, 3 PM $ 0.000325
+0.46%
$ 324,993 $ 4,465
Dec 3, 2 PM $ 0.000324
+0.00%
$ 323,815 $ 4,503
Dec 3, 4 AM $ 0.000314
+0.00%
$ 313,464 $ 3,685
Dec 3, 1 AM $ 0.000308
+0.00%
$ 307,685 $ 3,910
Dec 2, 12 PM $ 0.000309
+0.00%
$ 308,756 $ 2,227
Dec 2, 11 AM $ 0.000309
+1.01%
$ 308,797 $ 2,153
Dec 2, 5 AM $ 0.000304
-0.29%
$ 304,070 $ 3,137
Dec 2, 4 AM $ 0.000305
+0.00%
$ 304,813 $ 3,327
Dec 1, 12 AM $ 0.000331
-1.84%
$ 331,005 $ 1,481
Nov 30, 11 PM $ 0.000342
+0.00%
$ 342,362 $ 2,503
Nov 26, 11 AM $ 0.000372
+0.18%
$ 372,282 $ 3,237
Nov 26, 10 AM $ 0.000376
+0.01%
$ 375,726 $ 6,226
Nov 26, 9 AM $ 0.000379
-0.25%
$ 379,276 $ 6,051
Nov 26, 8 AM $ 0.000384
+0.07%
$ 384,291 $ 6,122
Nov 26, 7 AM $ 0.000384
+0.72%
$ 383,639 $ 6,073
Nov 26, 6 AM $ 0.000382
+0.31%
$ 381,934 $ 6,070
Nov 26, 5 AM $ 0.000379
-0.55%
$ 379,306 $ 6,653
Nov 26, 4 AM $ 0.000381
-1.00%
$ 380,994 $ 6,633
Nov 26, 3 AM $ 0.000384
-0.32%
$ 383,932 $ 6,716
Nov 26, 2 AM $ 0.000386
+0.44%
$ 386,005 $ 6,701
Nov 26, 1 AM $ 0.000389
-0.04%
$ 388,672 $ 6,196
Nov 26, 12 AM $ 0.000389
-0.47%
$ 389,320 $ 6,701
Nov 25, 11 PM $ 0.000388
+1.26%
$ 388,037 $ 6,543
Nov 25, 10 PM $ 0.000384
-0.07%
$ 383,886 $ 6,462
Nov 25, 9 PM $ 0.000385
+0.57%
$ 385,120 $ 6,554
Nov 25, 8 PM $ 0.000382
+1.34%
$ 381,494 $ 6,500
Nov 25, 7 PM $ 0.00038
-0.64%
$ 379,825 $ 6,976
Nov 25, 6 PM $ 0.000383
+0.26%
$ 383,015 $ 7,031
Nov 25, 5 PM $ 0.00038
-0.02%
$ 379,822 $ 6,976
Nov 25, 4 PM $ 0.000375
+0.33%
$ 375,221 $ 6,867
Nov 25, 3 PM $ 0.000373
-1.23%
$ 372,933 $ 7,272
Nov 24, 11 AM $ 0.000406
+0.00%
$ 405,864 $ 948
Nov 19, 1 PM $ 0.000395
+0.00%
$ 394,871 $ 2,694
Nov 19, 12 PM $ 0.000395
-0.33%
$ 394,721 $ 2,703
Nov 19, 11 AM $ 0.000397
-0.10%
$ 397,208 $ 4,702
Nov 19, 10 AM $ 0.000397
+0.26%
$ 397,314 $ 4,700
Nov 19, 9 AM $ 0.000399
-0.39%
$ 399,077 $ 4,790
Nov 19, 8 AM $ 0.0004
+0.81%
$ 400,137 $ 4,750
Nov 19, 7 AM $ 0.000396
+0.52%
$ 395,688 $ 4,973
Nov 19, 6 AM $ 0.000392
-0.27%
$ 392,377 $ 4,971
Nov 19, 5 AM $ 0.000393
-0.75%
$ 392,439 $ 5,061