Generational Wealth Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000973
+0.28%
$ 97,253 $ 977
Jun 6, 1 PM $ 0.0000972
+0.30%
$ 97,193 $ 1,245
Jun 6, 12 PM $ 0.0000969
+0.17%
$ 96,893 $ 1,243
Jun 6, 11 AM $ 0.000096
+0.75%
$ 95,996 $ 1,224
Jun 6, 10 AM $ 0.0000962
-1.70%
$ 96,173 $ 1,356
Jun 6, 9 AM $ 0.0000981
+0.14%
$ 98,114 $ 1,376
Jun 6, 8 AM $ 0.0000976
-0.09%
$ 97,609 $ 1,372
Jun 6, 7 AM $ 0.0000976
+0.35%
$ 97,551 $ 1,365
Jun 6, 6 AM $ 0.0000963
+0.78%
$ 96,305 $ 1,342
Jun 6, 5 AM $ 0.0000933
+0.19%
$ 93,270 $ 1,723
Jun 6, 4 AM $ 0.0000948
-1.23%
$ 94,821 $ 1,787
Jun 6, 3 AM $ 0.0000966
-0.85%
$ 96,598 $ 1,813
Jun 6, 2 AM $ 0.0000974
-0.80%
$ 97,413 $ 1,828
Jun 6, 1 AM $ 0.0000985
-0.58%
$ 98,453 $ 1,843
Jun 6, 12 AM $ 0.000099
+2.42%
$ 98,945 $ 1,798
Jun 5, 11 PM $ 0.0000979
-0.68%
$ 97,913 $ 1,835
Jun 5, 10 PM $ 0.0000986
-1.13%
$ 98,618 $ 1,856
Jun 5, 9 PM $ 0.0000994
+0.72%
$ 99,355 $ 1,836
Jun 5, 8 PM $ 0.0000927
+1.06%
$ 92,632 $ 1,706
Jun 5, 7 PM $ 0.0000897
-2.77%
$ 89,655 $ 1,689
Jun 5, 6 PM $ 0.0000941
+0.00%
$ 94,030 $ 1,632
Jun 2, 8 PM $ 0.000104
+0.00%
$ 104,230 $ 179
Jun 2, 7 PM $ 0.000105
-0.34%
$ 105,017 $ 850
Jun 2, 6 PM $ 0.000106
+0.79%
$ 106,143 $ 1,113
Jun 2, 5 PM $ 0.000105
-0.54%
$ 105,217 $ 1,011
Jun 2, 4 PM $ 0.000106
+1.28%
$ 105,985 $ 1,007
Jun 2, 3 PM $ 0.000106
-0.86%
$ 105,539 $ 1,024
Jun 2, 2 PM $ 0.000108
-0.62%
$ 107,708 $ 1,043
Jun 2, 1 PM $ 0.000108
-0.03%
$ 108,255 $ 1,042
Jun 2, 12 PM $ 0.000108
-0.26%
$ 107,922 $ 1,041
Jun 2, 11 AM $ 0.000108
-0.54%
$ 108,304 $ 1,521
Jun 2, 10 AM $ 0.000109
+0.40%
$ 109,117 $ 1,496
Jun 2, 9 AM $ 0.000109
-0.05%
$ 109,078 $ 1,502
Jun 2, 8 AM $ 0.000109
-0.07%
$ 109,206 $ 1,455
Jun 2, 7 AM $ 0.000109
+0.29%
$ 109,361 $ 1,452
Jun 2, 6 AM $ 0.000109
-0.48%
$ 109,205 $ 1,467
Jun 2, 5 AM $ 0.00011
-0.37%
$ 110,212 $ 1,479
Jun 2, 4 AM $ 0.000111
-0.44%
$ 110,618 $ 1,486
Jun 2, 3 AM $ 0.000111
+0.63%
$ 110,976 $ 1,475
Jun 2, 2 AM $ 0.000109
-0.68%
$ 109,425 $ 1,473
Jun 2, 1 AM $ 0.000111
-0.08%
$ 110,948 $ 1,485
Jun 2, 12 AM $ 0.000111
-0.33%
$ 111,163 $ 1,491
Jun 1, 11 PM $ 0.000112
+0.68%
$ 111,643 $ 2,120
Jun 1, 10 PM $ 0.00011
-0.28%
$ 110,354 $ 2,116
Jun 1, 9 PM $ 0.00011
-0.59%
$ 110,358 $ 2,123
Jun 1, 8 PM $ 0.000111
-0.47%
$ 110,650 $ 2,662
Jun 1, 7 PM $ 0.000111
-2.93%
$ 110,519 $ 2,059
Jun 1, 6 PM $ 0.000113
-0.51%
$ 113,363 $ 1,891
Jun 1, 5 PM $ 0.000113
+0.75%
$ 113,287 $ 1,868
Jun 1, 4 PM $ 0.000115
-0.38%
$ 114,672 $ 2,095