Generational Wealth Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000105
+0.13%
$104,613 $785
Jun 8, 2 AM $0.000104
+0.43%
$104,321 $781
Jun 8, 1 AM $0.000104
-1.05%
$103,653 $787
Jun 8, 12 AM $0.000104
-0.18%
$103,953 $783
Jun 7, 11 PM $0.000104
-0.65%
$103,680 $784
Jun 7, 10 PM $0.000104
+3.62%
$104,128 $755
Jun 7, 9 PM $0.000101
+0.30%
$100,996 $759
Jun 7, 8 PM $0.0001
+0.65%
$100,092 $845
Jun 7, 7 PM $0.0001
-1.78%
$100,146 $866
Jun 7, 6 PM $0.000102
-0.13%
$101,935 $867
Jun 7, 5 PM $0.000102
+0.32%
$102,360 $834
Jun 6, 3 PM $0.0000953
-2.06%
$95,251 $296
Jun 6, 2 PM $0.0000973
+0.28%
$97,253 $977
Jun 6, 1 PM $0.0000972
+0.30%
$97,193 $1,245
Jun 6, 12 PM $0.0000969
+0.17%
$96,893 $1,243
Jun 6, 11 AM $0.000096
+0.75%
$95,996 $1,224
Jun 6, 10 AM $0.0000962
-1.70%
$96,173 $1,356
Jun 6, 9 AM $0.0000981
+0.14%
$98,114 $1,376
Jun 6, 8 AM $0.0000976
-0.09%
$97,609 $1,372
Jun 6, 7 AM $0.0000976
+0.35%
$97,551 $1,365
Jun 6, 6 AM $0.0000963
+0.78%
$96,305 $1,342
Jun 6, 5 AM $0.0000933
+0.19%
$93,270 $1,723
Jun 6, 4 AM $0.0000948
-1.23%
$94,821 $1,787
Jun 6, 3 AM $0.0000966
-0.85%
$96,598 $1,813
Jun 6, 2 AM $0.0000974
-0.80%
$97,413 $1,828
Jun 6, 1 AM $0.0000985
-0.58%
$98,453 $1,843
Jun 6, 12 AM $0.000099
+2.42%
$98,945 $1,798
Jun 5, 11 PM $0.0000979
-0.68%
$97,913 $1,835
Jun 5, 10 PM $0.0000986
-1.13%
$98,618 $1,856
Jun 5, 9 PM $0.0000994
+0.72%
$99,355 $1,836
Jun 5, 8 PM $0.0000927
+1.06%
$92,632 $1,706
Jun 5, 7 PM $0.0000897
-2.77%
$89,655 $1,689
Jun 5, 6 PM $0.0000941
+0.00%
$94,030 $1,632
Jun 2, 8 PM $0.000104
+0.00%
$104,230 $179
Jun 2, 7 PM $0.000105
-0.34%
$105,017 $850
Jun 2, 6 PM $0.000106
+0.79%
$106,143 $1,113
Jun 2, 5 PM $0.000105
-0.54%
$105,217 $1,011
Jun 2, 4 PM $0.000106
+1.28%
$105,985 $1,007
Jun 2, 3 PM $0.000106
-0.86%
$105,539 $1,024
Jun 2, 2 PM $0.000108
-0.62%
$107,708 $1,043
Jun 2, 1 PM $0.000108
-0.03%
$108,255 $1,042
Jun 2, 12 PM $0.000108
-0.26%
$107,922 $1,041
Jun 2, 11 AM $0.000108
-0.54%
$108,304 $1,521
Jun 2, 10 AM $0.000109
+0.40%
$109,117 $1,496
Jun 2, 9 AM $0.000109
-0.05%
$109,078 $1,502
Jun 2, 8 AM $0.000109
-0.07%
$109,206 $1,455
Jun 2, 7 AM $0.000109
+0.29%
$109,361 $1,452
Jun 2, 6 AM $0.000109
-0.48%
$109,205 $1,467
Jun 2, 5 AM $0.00011
-0.37%
$110,212 $1,479
Jun 2, 4 AM $0.000111
-0.44%
$110,618 $1,486