Generational Wealth Historical Data

WEALTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000396
-1.60%
$ 395,562 $ 5,021
Nov 19, 3 AM $ 0.000403
+0.75%
$ 402,684 $ 4,992
Nov 19, 2 AM $ 0.000397
-0.80%
$ 396,411 $ 5,007
Nov 19, 1 AM $ 0.0004
+0.83%
$ 399,829 $ 4,968
Nov 19, 12 AM $ 0.000397
-0.31%
$ 397,190 $ 5,196
Nov 18, 11 PM $ 0.000397
+0.08%
$ 396,696 $ 5,030
Nov 18, 10 PM $ 0.000398
-2.53%
$ 397,445 $ 5,749
Nov 18, 9 PM $ 0.000409
-0.05%
$ 409,363 $ 5,555
Nov 18, 8 PM $ 0.000392
-0.31%
$ 391,788 $ 5,330
Nov 18, 7 PM $ 0.000392
+0.97%
$ 392,295 $ 4,213
Nov 18, 6 PM $ 0.000387
+0.22%
$ 386,731 $ 4,118
Nov 18, 5 PM $ 0.000388
+0.01%
$ 388,389 $ 4,814
Nov 18, 4 PM $ 0.000383
-2.13%
$ 382,679 $ 5,446
Nov 18, 3 PM $ 0.000384
-0.65%
$ 383,937 $ 4,996
Nov 18, 2 PM $ 0.000384
+0.46%
$ 384,369 $ 4,947
Nov 18, 1 PM $ 0.000384
+0.17%
$ 384,292 $ 5,680
Nov 18, 4 AM $ 0.000402
+1.46%
$ 402,364 $ 3,549
Nov 18, 3 AM $ 0.000397
-0.36%
$ 396,657 $ 3,828
Nov 17, 11 AM $ 0.000442
-0.33%
$ 442,373 $ 2,817
Nov 17, 10 AM $ 0.000444
+0.69%
$ 444,230 $ 3,404
Nov 17, 9 AM $ 0.000442
-0.35%
$ 441,612 $ 3,398
Nov 17, 8 AM $ 0.000443
-0.08%
$ 442,415 $ 3,395
Nov 17, 7 AM $ 0.000443
+0.16%
$ 442,422 $ 3,398
Nov 17, 6 AM $ 0.00044
+0.16%
$ 440,240 $ 3,499
Nov 17, 5 AM $ 0.00044
-0.12%
$ 439,483 $ 3,503
Nov 17, 4 AM $ 0.000439
+0.00%
$ 438,915 $ 3,505
Nov 17, 3 AM $ 0.000439
-0.05%
$ 439,219 $ 3,510
Nov 17, 2 AM $ 0.000438
-0.36%
$ 437,845 $ 3,216
Nov 17, 1 AM $ 0.000441
+0.89%
$ 440,443 $ 3,195
Nov 17, 12 AM $ 0.000434
-0.17%
$ 434,250 $ 4,924
Nov 16, 11 PM $ 0.000434
+0.53%
$ 434,235 $ 4,889
Nov 16, 10 PM $ 0.000432
+0.55%
$ 431,858 $ 4,836
Nov 16, 9 PM $ 0.000432
-0.74%
$ 431,619 $ 4,996
Nov 16, 8 PM $ 0.000431
-0.29%
$ 431,268 $ 4,970
Nov 16, 7 PM $ 0.000429
-1.46%
$ 428,525 $ 5,105
Nov 16, 6 PM $ 0.000429
-0.03%
$ 428,610 $ 5,080
Nov 16, 5 PM $ 0.000427
-0.80%
$ 427,333 $ 5,049
Nov 16, 4 PM $ 0.00044
-1.65%
$ 440,301 $ 5,019
Nov 16, 3 PM $ 0.00045
+0.53%
$ 449,672 $ 4,427
Nov 16, 2 PM $ 0.000446
-0.59%
$ 446,101 $ 4,671
Nov 16, 1 PM $ 0.000449
-4.12%
$ 448,534 $ 4,802
Nov 16, 12 PM $ 0.000463
-0.53%
$ 462,939 $ 3,263
Nov 16, 11 AM $ 0.000473
-0.10%
$ 472,824 $ 3,313
Nov 16, 10 AM $ 0.000465
+0.74%
$ 464,550 $ 3,249
Nov 16, 9 AM $ 0.000462
+0.26%
$ 461,756 $ 2,582
Nov 16, 8 AM $ 0.000462
+0.62%
$ 461,987 $ 2,583
Nov 16, 7 AM $ 0.000462
+0.12%
$ 462,231 $ 2,597
Nov 16, 6 AM $ 0.000461
-0.14%
$ 460,976 $ 2,554
Nov 15, 7 PM $ 0.000505
-0.28%
$ 505,019 $ 2,158
Nov 15, 6 PM $ 0.000512
+0.17%
$ 511,904 $ 3,591