Generational Wealth Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000509
+1.04%
$ 509,212 $ 3,545
Nov 15, 4 PM $ 0.000506
-0.22%
$ 505,700 $ 3,715
Nov 15, 3 PM $ 0.000505
-0.30%
$ 504,715 $ 3,711
Nov 15, 2 PM $ 0.000508
-0.15%
$ 508,147 $ 3,528
Nov 15, 1 PM $ 0.000506
+0.12%
$ 505,602 $ 3,501
Nov 15, 12 PM $ 0.000503
-0.54%
$ 503,071 $ 3,659
Nov 15, 11 AM $ 0.00051
+0.17%
$ 509,652 $ 3,680
Nov 15, 10 AM $ 0.000509
-0.29%
$ 508,531 $ 3,687
Nov 15, 9 AM $ 0.000506
-0.49%
$ 505,954 $ 3,796
Nov 15, 8 AM $ 0.000513
-0.24%
$ 512,624 $ 4,421
Nov 15, 7 AM $ 0.000513
-0.40%
$ 512,563 $ 4,428
Nov 15, 6 AM $ 0.000513
+0.08%
$ 513,160 $ 5,562
Nov 15, 5 AM $ 0.000511
-0.09%
$ 511,152 $ 5,549
Nov 15, 4 AM $ 0.000513
-0.53%
$ 512,545 $ 5,608
Nov 15, 3 AM $ 0.000514
+0.28%
$ 513,704 $ 5,617
Nov 15, 2 AM $ 0.000513
+0.64%
$ 512,988 $ 5,589
Nov 15, 1 AM $ 0.000509
+0.18%
$ 508,618 $ 5,554
Nov 15, 12 AM $ 0.000501
-0.80%
$ 500,732 $ 5,519
Nov 9, 11 AM $ 0.00058
+0.00%
$ 580,040 $ 798
Nov 9, 10 AM $ 0.000579
-0.48%
$ 578,899 $ 627
Nov 9, 9 AM $ 0.000582
-0.08%
$ 582,002 $ 1,491
Nov 9, 8 AM $ 0.000583
+0.57%
$ 583,053 $ 1,470
Nov 9, 7 AM $ 0.000581
-0.01%
$ 580,808 $ 1,414
Nov 9, 6 AM $ 0.000581
+0.41%
$ 580,396 $ 1,407
Nov 9, 5 AM $ 0.000577
-0.03%
$ 576,626 $ 1,404
Nov 9, 4 AM $ 0.000572
+0.17%
$ 572,150 $ 1,440
Nov 9, 3 AM $ 0.000573
-0.84%
$ 572,915 $ 1,457
Nov 9, 2 AM $ 0.000567
+0.54%
$ 566,453 $ 1,420
Nov 9, 1 AM $ 0.000562
-0.13%
$ 562,022 $ 1,334
Nov 9, 12 AM $ 0.000566
-0.67%
$ 566,237 $ 1,351
Nov 8, 11 PM $ 0.000571
-0.02%
$ 571,051 $ 1,468
Nov 8, 10 PM $ 0.000571
+0.08%
$ 571,330 $ 1,460
Nov 8, 9 PM $ 0.00057
-0.06%
$ 570,262 $ 1,459
Nov 8, 8 PM $ 0.000569
+0.43%
$ 568,876 $ 2,095
Nov 8, 7 PM $ 0.000572
+0.60%
$ 571,549 $ 2,113
Nov 8, 6 PM $ 0.00057
+0.39%
$ 569,720 $ 2,210
Nov 8, 5 PM $ 0.000567
-0.09%
$ 566,380 $ 2,326
Nov 8, 4 PM $ 0.000565
+0.05%
$ 564,727 $ 3,255
Nov 8, 3 PM $ 0.000569
+0.28%
$ 568,777 $ 3,282
Nov 8, 2 PM $ 0.000571
-0.50%
$ 570,971 $ 3,608
Nov 8, 1 PM $ 0.000575
-0.55%
$ 574,652 $ 3,633
Nov 8, 12 PM $ 0.000577
-0.94%
$ 577,313 $ 3,347
Nov 8, 11 AM $ 0.000583
+0.98%
$ 583,244 $ 4,183
Nov 8, 10 AM $ 0.000567
-0.46%
$ 567,160 $ 4,233
Nov 8, 9 AM $ 0.000569
+0.21%
$ 568,814 $ 4,600
Nov 8, 8 AM $ 0.000566
+0.57%
$ 566,337 $ 5,127
Nov 8, 7 AM $ 0.000567
+0.10%
$ 567,000 $ 5,157
Nov 8, 6 AM $ 0.000568
-0.48%
$ 567,403 $ 5,429
Nov 8, 5 AM $ 0.000573
-1.16%
$ 572,746 $ 5,518
Nov 8, 4 AM $ 0.000579
-0.76%
$ 579,220 $ 5,507