Generational Wealth Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000113
+0.75%
$ 113,287 $ 1,868
Jun 1, 4 PM $ 0.000115
-0.38%
$ 114,672 $ 2,095
Jun 1, 3 PM $ 0.000115
-0.08%
$ 114,897 $ 2,104
Jun 1, 2 PM $ 0.000115
-0.80%
$ 114,966 $ 2,121
Jun 1, 1 PM $ 0.000116
-0.41%
$ 116,283 $ 2,174
Jun 1, 12 PM $ 0.00012
-0.47%
$ 120,031 $ 2,245
Jun 1, 11 AM $ 0.000121
+0.02%
$ 120,740 $ 1,723
Jun 1, 10 AM $ 0.000121
-0.16%
$ 120,595 $ 1,781
Jun 1, 9 AM $ 0.000121
+0.27%
$ 120,666 $ 1,774
Jun 1, 8 AM $ 0.00012
-0.30%
$ 120,126 $ 1,777
Jun 1, 7 AM $ 0.000121
+0.23%
$ 121,027 $ 1,781
Jun 1, 6 AM $ 0.000121
-0.36%
$ 121,374 $ 1,789
Jun 1, 5 AM $ 0.000122
-0.08%
$ 121,853 $ 1,792
Jun 1, 4 AM $ 0.000122
-0.48%
$ 122,389 $ 1,807
Jun 1, 3 AM $ 0.000123
+0.23%
$ 123,097 $ 1,804
Jun 1, 2 AM $ 0.000122
+0.09%
$ 122,257 $ 1,795
Jun 1, 1 AM $ 0.000123
-0.74%
$ 122,525 $ 1,813
Jun 1, 12 AM $ 0.000123
+0.00%
$ 123,039 $ 1,759
May 27, 12 PM $ 0.000123
+0.75%
$ 122,861 $ 430
May 27, 11 AM $ 0.000122
+0.27%
$ 121,976 $ 785
May 27, 10 AM $ 0.000122
+0.17%
$ 121,789 $ 925
May 27, 9 AM $ 0.000121
-0.54%
$ 121,404 $ 928
May 27, 8 AM $ 0.000122
+0.06%
$ 122,000 $ 930
May 27, 7 AM $ 0.000122
-0.14%
$ 121,722 $ 933
May 27, 6 AM $ 0.000122
+0.10%
$ 121,594 $ 930
May 27, 5 AM $ 0.000121
+0.41%
$ 121,387 $ 926
May 27, 4 AM $ 0.000121
-0.25%
$ 121,118 $ 930
May 27, 3 AM $ 0.000122
+0.12%
$ 121,663 $ 930
May 27, 2 AM $ 0.000122
-0.27%
$ 121,495 $ 933
May 27, 1 AM $ 0.000122
+0.04%
$ 121,948 $ 933
May 27, 12 AM $ 0.000122
+0.15%
$ 121,660 $ 929
May 26, 11 PM $ 0.000122
+0.27%
$ 121,600 $ 973
May 26, 10 PM $ 0.000121
-0.30%
$ 121,388 $ 977
May 26, 9 PM $ 0.000121
-0.61%
$ 121,197 $ 981
May 26, 8 PM $ 0.000122
+0.09%
$ 121,908 $ 1,034
May 26, 7 PM $ 0.000121
-0.30%
$ 121,246 $ 1,041
May 26, 6 PM $ 0.000122
+0.26%
$ 121,753 $ 1,121
May 26, 5 PM $ 0.000122
-1.81%
$ 122,236 $ 1,636
May 26, 4 PM $ 0.000125
-0.32%
$ 124,463 $ 1,643
May 26, 3 PM $ 0.000128
+0.13%
$ 127,970 $ 1,734
May 26, 2 PM $ 0.000128
+0.57%
$ 128,008 $ 1,551
May 26, 1 PM $ 0.000127
+0.18%
$ 127,443 $ 1,543
May 26, 12 PM $ 0.000127
-2.63%
$ 127,059 $ 1,609
May 26, 11 AM $ 0.000134
-0.24%
$ 133,836 $ 1,750
May 26, 10 AM $ 0.000131
+0.30%
$ 130,657 $ 1,201
May 26, 9 AM $ 0.000131
+0.12%
$ 130,562 $ 1,091
May 26, 8 AM $ 0.00013
+0.04%
$ 130,197 $ 1,193
May 26, 7 AM $ 0.00013
-0.61%
$ 129,936 $ 1,501
May 26, 6 AM $ 0.000131
-0.07%
$ 130,549 $ 1,782
May 26, 5 AM $ 0.00013
+0.12%
$ 130,392 $ 1,800