Generational Wealth Historical Data

WEALTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000111
+0.63%
$110,976 $1,475
Jun 2, 2 AM $0.000109
-0.68%
$109,425 $1,473
Jun 2, 1 AM $0.000111
-0.08%
$110,948 $1,485
Jun 2, 12 AM $0.000111
-0.33%
$111,163 $1,491
Jun 1, 11 PM $0.000112
+0.68%
$111,643 $2,120
Jun 1, 10 PM $0.00011
-0.28%
$110,354 $2,116
Jun 1, 9 PM $0.00011
-0.59%
$110,358 $2,123
Jun 1, 8 PM $0.000111
-0.47%
$110,650 $2,662
Jun 1, 7 PM $0.000111
-2.93%
$110,519 $2,059
Jun 1, 6 PM $0.000113
-0.51%
$113,363 $1,891
Jun 1, 5 PM $0.000113
+0.75%
$113,287 $1,868
Jun 1, 4 PM $0.000115
-0.38%
$114,672 $2,095
Jun 1, 3 PM $0.000115
-0.08%
$114,897 $2,104
Jun 1, 2 PM $0.000115
-0.80%
$114,966 $2,121
Jun 1, 1 PM $0.000116
-0.41%
$116,283 $2,174
Jun 1, 12 PM $0.00012
-0.47%
$120,031 $2,245
Jun 1, 11 AM $0.000121
+0.02%
$120,740 $1,723
Jun 1, 10 AM $0.000121
-0.16%
$120,595 $1,781
Jun 1, 9 AM $0.000121
+0.27%
$120,666 $1,774
Jun 1, 8 AM $0.00012
-0.30%
$120,126 $1,777
Jun 1, 7 AM $0.000121
+0.23%
$121,027 $1,781
Jun 1, 6 AM $0.000121
-0.36%
$121,374 $1,789
Jun 1, 5 AM $0.000122
-0.08%
$121,853 $1,792
Jun 1, 4 AM $0.000122
-0.48%
$122,389 $1,807
Jun 1, 3 AM $0.000123
+0.23%
$123,097 $1,804
Jun 1, 2 AM $0.000122
+0.09%
$122,257 $1,795
Jun 1, 1 AM $0.000123
-0.74%
$122,525 $1,813
Jun 1, 12 AM $0.000123
+0.00%
$123,039 $1,759
May 27, 12 PM $0.000123
+0.75%
$122,861 $430
May 27, 11 AM $0.000122
+0.27%
$121,976 $785
May 27, 10 AM $0.000122
+0.17%
$121,789 $925
May 27, 9 AM $0.000121
-0.54%
$121,404 $928
May 27, 8 AM $0.000122
+0.06%
$122,000 $930
May 27, 7 AM $0.000122
-0.14%
$121,722 $933
May 27, 6 AM $0.000122
+0.10%
$121,594 $930
May 27, 5 AM $0.000121
+0.41%
$121,387 $926
May 27, 4 AM $0.000121
-0.25%
$121,118 $930
May 27, 3 AM $0.000122
+0.12%
$121,663 $930
May 27, 2 AM $0.000122
-0.27%
$121,495 $933
May 27, 1 AM $0.000122
+0.04%
$121,948 $933
May 27, 12 AM $0.000122
+0.15%
$121,660 $929
May 26, 11 PM $0.000122
+0.27%
$121,600 $973
May 26, 10 PM $0.000121
-0.30%
$121,388 $977
May 26, 9 PM $0.000121
-0.61%
$121,197 $981
May 26, 8 PM $0.000122
+0.09%
$121,908 $1,034
May 26, 7 PM $0.000121
-0.30%
$121,246 $1,041
May 26, 6 PM $0.000122
+0.26%
$121,753 $1,121
May 26, 5 PM $0.000122
-1.81%
$122,236 $1,636
May 26, 4 PM $0.000125
-0.32%
$124,463 $1,643
May 26, 3 PM $0.000128
+0.13%
$127,970 $1,734