Generational Wealth Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000583
+0.22%
$ 582,668 $ 5,486
Nov 8, 2 AM $ 0.000577
-0.28%
$ 576,598 $ 5,456
Nov 8, 1 AM $ 0.000574
-0.22%
$ 574,012 $ 5,428
Nov 8, 12 AM $ 0.000576
-0.15%
$ 576,142 $ 5,444
Nov 7, 11 PM $ 0.000562
-0.07%
$ 561,387 $ 5,301
Nov 7, 10 PM $ 0.000562
-0.04%
$ 561,943 $ 5,171
Nov 7, 9 PM $ 0.000562
+0.77%
$ 561,398 $ 5,125
Nov 7, 8 PM $ 0.000556
+0.60%
$ 556,257 $ 5,023
Nov 7, 7 PM $ 0.00055
+0.09%
$ 550,000 $ 4,416
Nov 7, 6 PM $ 0.000546
+1.65%
$ 546,008 $ 4,274
Nov 7, 5 PM $ 0.000522
+2.50%
$ 522,304 $ 3,987
Nov 7, 4 PM $ 0.000505
+0.54%
$ 504,464 $ 3,024
Nov 7, 3 PM $ 0.000498
-0.62%
$ 498,155 $ 5,997
Nov 7, 2 PM $ 0.000501
+0.29%
$ 500,803 $ 5,749
Nov 7, 1 PM $ 0.000499
-0.28%
$ 498,668 $ 5,762
Nov 7, 12 PM $ 0.000506
+1.09%
$ 506,165 $ 5,770
Nov 7, 11 AM $ 0.000515
-0.21%
$ 515,185 $ 6,038
Nov 7, 10 AM $ 0.000528
-0.69%
$ 527,836 $ 5,503
Nov 7, 9 AM $ 0.000539
-0.62%
$ 538,527 $ 4,301
Nov 7, 8 AM $ 0.000547
+0.50%
$ 546,605 $ 3,772
Nov 7, 7 AM $ 0.000522
-0.66%
$ 521,909 $ 3,734
Nov 7, 6 AM $ 0.000526
+0.58%
$ 526,101 $ 3,499
Nov 7, 5 AM $ 0.000519
-0.04%
$ 519,329 $ 3,563
Nov 7, 4 AM $ 0.000522
-0.41%
$ 521,976 $ 3,594
Nov 7, 3 AM $ 0.000525
+0.91%
$ 524,508 $ 3,564
Nov 7, 2 AM $ 0.000521
-0.09%
$ 521,139 $ 3,577
Nov 7, 1 AM $ 0.000522
+1.29%
$ 521,931 $ 3,533
Nov 7, 12 AM $ 0.000516
+0.51%
$ 516,165 $ 3,521
Nov 6, 11 PM $ 0.000518
+0.23%
$ 517,441 $ 3,540
Nov 6, 10 PM $ 0.000521
+0.64%
$ 520,521 $ 3,564
Nov 6, 9 PM $ 0.000515
-1.17%
$ 515,140 $ 3,592
Nov 6, 8 PM $ 0.000522
-0.32%
$ 521,656 $ 3,641
Nov 6, 7 PM $ 0.000524
+1.13%
$ 523,885 $ 3,604
Nov 5, 10 PM $ 0.000591
+0.22%
$ 590,922 $ 2,046
Nov 5, 9 PM $ 0.000593
-0.24%
$ 592,953 $ 3,138
Nov 5, 8 PM $ 0.000598
-0.19%
$ 597,921 $ 3,423
Nov 5, 7 PM $ 0.0006
+0.92%
$ 600,267 $ 3,629
Nov 5, 6 PM $ 0.000592
-0.14%
$ 591,606 $ 5,946
Nov 5, 5 PM $ 0.00059
+1.49%
$ 589,802 $ 5,972
Nov 5, 4 PM $ 0.000582
+0.85%
$ 581,673 $ 5,962
Nov 5, 3 PM $ 0.000576
-0.81%
$ 575,426 $ 5,972
Nov 5, 2 PM $ 0.000568
+0.54%
$ 568,094 $ 5,812
Nov 5, 1 PM $ 0.00056
+0.06%
$ 560,197 $ 5,705
Nov 5, 12 PM $ 0.000557
+0.98%
$ 556,970 $ 5,619
Nov 5, 11 AM $ 0.000547
+0.50%
$ 546,616 $ 6,782
Nov 5, 10 AM $ 0.000546
+0.05%
$ 546,138 $ 7,139
Nov 5, 9 AM $ 0.00054
+0.77%
$ 539,721 $ 7,886
Nov 5, 5 AM $ 0.000477
+0.00%
$ 476,596 $ 5,983
Nov 5, 4 AM $ 0.000479
+0.59%
$ 478,725 $ 5,948
Nov 5, 3 AM $ 0.000475
+0.91%
$ 475,056 $ 5,883