Generational Wealth Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000128
+0.57%
$128,008 $1,551
May 26, 1 PM $0.000127
+0.18%
$127,443 $1,543
May 26, 12 PM $0.000127
-2.63%
$127,059 $1,609
May 26, 11 AM $0.000134
-0.24%
$133,836 $1,750
May 26, 10 AM $0.000131
+0.30%
$130,657 $1,201
May 26, 9 AM $0.000131
+0.12%
$130,562 $1,091
May 26, 8 AM $0.00013
+0.04%
$130,197 $1,193
May 26, 7 AM $0.00013
-0.61%
$129,936 $1,501
May 26, 6 AM $0.000131
-0.07%
$130,549 $1,782
May 26, 5 AM $0.00013
+0.12%
$130,392 $1,800
May 26, 4 AM $0.00013
-0.09%
$129,724 $2,352
May 26, 3 AM $0.00013
-0.18%
$129,536 $2,396
May 26, 2 AM $0.00013
+0.07%
$129,885 $2,397
May 26, 1 AM $0.000131
+0.11%
$130,805 $2,412
May 26, 12 AM $0.000131
+0.01%
$131,345 $2,938
May 25, 11 PM $0.000131
+0.18%
$131,317 $2,883
May 25, 10 PM $0.000132
+0.08%
$131,906 $2,899
May 25, 9 PM $0.000132
+0.54%
$131,512 $2,877
May 25, 8 PM $0.000132
+0.25%
$131,565 $2,815
May 25, 7 PM $0.000132
-3.29%
$131,843 $2,915
May 25, 6 PM $0.000137
-2.64%
$136,679 $2,908
May 25, 5 PM $0.000141
+0.54%
$140,474 $2,347
May 25, 4 PM $0.00014
-0.53%
$139,504 $2,341
May 25, 3 PM $0.00014
+0.00%
$140,266 $2,284
May 25, 2 PM $0.000139
+0.37%
$138,607 $2,103
May 25, 1 PM $0.000138
-0.39%
$138,126 $2,510
May 25, 12 PM $0.000138
-0.49%
$137,867 $2,505
May 25, 11 AM $0.000139
-0.04%
$138,509 $2,377
May 25, 10 AM $0.000138
-0.32%
$137,979 $2,360
May 25, 9 AM $0.000139
+1.52%
$138,519 $2,315
May 25, 8 AM $0.000138
-1.70%
$138,169 $2,268
May 25, 7 AM $0.000139
+1.24%
$138,758 $1,898
May 25, 6 AM $0.000137
-0.26%
$137,065 $1,602
May 25, 5 AM $0.000138
+5.58%
$137,476 $1,493
May 25, 4 AM $0.000129
+0.00%
$129,445 $898
May 24, 11 PM $0.000123
+0.00%
$123,214 $360
May 24, 10 PM $0.000123
+1.35%
$123,260 $575
May 24, 9 PM $0.000123
+0.14%
$122,964 $1,046
May 24, 8 PM $0.000123
-0.27%
$123,149 $1,144
May 24, 7 PM $0.000124
-0.02%
$123,503 $1,144
May 24, 6 PM $0.000124
-0.06%
$123,937 $1,149
May 24, 5 PM $0.000124
+0.25%
$123,962 $1,256
May 24, 4 PM $0.000124
+0.45%
$124,111 $1,255
May 24, 3 PM $0.000123
-0.10%
$123,263 $1,253
May 24, 2 PM $0.000123
-1.43%
$122,877 $1,265
May 24, 1 PM $0.000129
+0.08%
$128,776 $1,405
May 24, 12 PM $0.000129
-0.14%
$128,729 $1,034
May 24, 11 AM $0.000129
+0.40%
$129,206 $1,032
May 24, 10 AM $0.000129
-0.30%
$128,655 $1,059
May 24, 9 AM $0.000129
+0.15%
$129,019 $1,108