Generational Wealth Historical Data

WEALTH Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00013
+0.12%
$ 130,392 $ 1,800
May 26, 4 AM $ 0.00013
-0.09%
$ 129,724 $ 2,352
May 26, 3 AM $ 0.00013
-0.18%
$ 129,536 $ 2,396
May 26, 2 AM $ 0.00013
+0.07%
$ 129,885 $ 2,397
May 26, 1 AM $ 0.000131
+0.11%
$ 130,805 $ 2,412
May 26, 12 AM $ 0.000131
+0.01%
$ 131,345 $ 2,938
May 25, 11 PM $ 0.000131
+0.18%
$ 131,317 $ 2,883
May 25, 10 PM $ 0.000132
+0.08%
$ 131,906 $ 2,899
May 25, 9 PM $ 0.000132
+0.54%
$ 131,512 $ 2,877
May 25, 8 PM $ 0.000132
+0.25%
$ 131,565 $ 2,815
May 25, 7 PM $ 0.000132
-3.29%
$ 131,843 $ 2,915
May 25, 6 PM $ 0.000137
-2.64%
$ 136,679 $ 2,908
May 25, 5 PM $ 0.000141
+0.54%
$ 140,474 $ 2,347
May 25, 4 PM $ 0.00014
-0.53%
$ 139,504 $ 2,341
May 25, 3 PM $ 0.00014
+0.00%
$ 140,266 $ 2,284
May 25, 2 PM $ 0.000139
+0.37%
$ 138,607 $ 2,103
May 25, 1 PM $ 0.000138
-0.39%
$ 138,126 $ 2,510
May 25, 12 PM $ 0.000138
-0.49%
$ 137,867 $ 2,505
May 25, 11 AM $ 0.000139
-0.04%
$ 138,509 $ 2,377
May 25, 10 AM $ 0.000138
-0.32%
$ 137,979 $ 2,360
May 25, 9 AM $ 0.000139
+1.52%
$ 138,519 $ 2,315
May 25, 8 AM $ 0.000138
-1.70%
$ 138,169 $ 2,268
May 25, 7 AM $ 0.000139
+1.24%
$ 138,758 $ 1,898
May 25, 6 AM $ 0.000137
-0.26%
$ 137,065 $ 1,602
May 25, 5 AM $ 0.000138
+5.58%
$ 137,476 $ 1,493
May 25, 4 AM $ 0.000129
+0.00%
$ 129,445 $ 898
May 24, 11 PM $ 0.000123
+0.00%
$ 123,214 $ 360
May 24, 10 PM $ 0.000123
+1.35%
$ 123,260 $ 575
May 24, 9 PM $ 0.000123
+0.14%
$ 122,964 $ 1,046
May 24, 8 PM $ 0.000123
-0.27%
$ 123,149 $ 1,144
May 24, 7 PM $ 0.000124
-0.02%
$ 123,503 $ 1,144
May 24, 6 PM $ 0.000124
-0.06%
$ 123,937 $ 1,149
May 24, 5 PM $ 0.000124
+0.25%
$ 123,962 $ 1,256
May 24, 4 PM $ 0.000124
+0.45%
$ 124,111 $ 1,255
May 24, 3 PM $ 0.000123
-0.10%
$ 123,263 $ 1,253
May 24, 2 PM $ 0.000123
-1.43%
$ 122,877 $ 1,265
May 24, 1 PM $ 0.000129
+0.08%
$ 128,776 $ 1,405
May 24, 12 PM $ 0.000129
-0.14%
$ 128,729 $ 1,034
May 24, 11 AM $ 0.000129
+0.40%
$ 129,206 $ 1,032
May 24, 10 AM $ 0.000129
-0.30%
$ 128,655 $ 1,059
May 24, 9 AM $ 0.000129
+0.15%
$ 129,019 $ 1,108
May 24, 8 AM $ 0.000128
-0.13%
$ 128,292 $ 1,105
May 24, 7 AM $ 0.000129
+0.17%
$ 128,556 $ 1,197
May 24, 6 AM $ 0.000128
+0.31%
$ 128,313 $ 1,193
May 24, 5 AM $ 0.000128
-0.12%
$ 127,915 $ 1,195
May 24, 4 AM $ 0.000128
+0.32%
$ 128,272 $ 1,193
May 24, 3 AM $ 0.000128
-0.08%
$ 128,046 $ 1,195
May 24, 2 AM $ 0.000128
-0.11%
$ 128,258 $ 1,198
May 22, 10 PM $ 0.000136
+0.00%
$ 135,539 $ 568
May 22, 9 PM $ 0.000135
+0.22%
$ 135,208 $ 863