Generational Wealth Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000465
+1.62%
$ 465,274 $ 5,722
Nov 5, 1 AM $ 0.000469
-0.54%
$ 468,405 $ 5,886
Nov 5, 12 AM $ 0.000474
+0.79%
$ 474,312 $ 5,881
Nov 4, 11 PM $ 0.000473
+0.51%
$ 472,574 $ 5,878
Nov 4, 10 PM $ 0.000456
+0.22%
$ 455,410 $ 5,680
Nov 4, 9 PM $ 0.00048
+1.85%
$ 479,878 $ 5,736
Nov 4, 8 PM $ 0.000477
+0.82%
$ 477,135 $ 5,755
Nov 4, 7 PM $ 0.000471
-2.80%
$ 470,899 $ 5,482
Nov 4, 6 PM $ 0.000491
-5.00%
$ 490,705 $ 4,313
Nov 4, 5 PM $ 0.000525
-1.11%
$ 524,487 $ 4,546
Nov 4, 4 PM $ 0.000533
-2.65%
$ 533,087 $ 4,716
Nov 4, 3 PM $ 0.000544
+2.00%
$ 544,303 $ 4,570
Nov 4, 11 AM $ 0.000453
-0.11%
$ 452,475 $ 3,526
Nov 4, 10 AM $ 0.000458
-1.44%
$ 458,311 $ 4,060
Nov 4, 9 AM $ 0.000493
+0.53%
$ 492,478 $ 3,459
Nov 4, 8 AM $ 0.000485
-0.95%
$ 484,736 $ 4,261
Nov 4, 7 AM $ 0.000493
-6.88%
$ 492,906 $ 5,788
Nov 4, 6 AM $ 0.000522
-1.96%
$ 522,176 $ 5,772
Nov 4, 5 AM $ 0.000547
-0.68%
$ 546,406 $ 5,962
Nov 4, 4 AM $ 0.000555
+0.00%
$ 555,243 $ 6,017
Nov 4, 3 AM $ 0.000552
-0.82%
$ 551,948 $ 6,031
Nov 4, 2 AM $ 0.000556
+0.71%
$ 555,664 $ 5,979
Nov 4, 1 AM $ 0.000551
+1.40%
$ 550,864 $ 5,912
Nov 4, 12 AM $ 0.000549
+0.17%
$ 548,576 $ 6,283
Nov 3, 11 PM $ 0.000548
+0.13%
$ 547,812 $ 6,752
Nov 3, 10 PM $ 0.000554
-2.75%
$ 553,445 $ 7,023
Nov 3, 9 PM $ 0.000567
-1.33%
$ 566,517 $ 6,306
Nov 3, 8 PM $ 0.000576
+0.68%
$ 576,016 $ 6,528
Nov 3, 7 PM $ 0.000578
+0.75%
$ 577,882 $ 6,509
Nov 3, 6 PM $ 0.000576
+0.06%
$ 576,083 $ 6,246
Nov 3, 5 PM $ 0.000566
-7.08%
$ 565,509 $ 6,602
Nov 3, 4 PM $ 0.000602
-3.50%
$ 601,699 $ 6,709
Nov 3, 3 PM $ 0.000638
+0.41%
$ 637,367 $ 6,830
Nov 3, 2 PM $ 0.000636
+0.38%
$ 635,762 $ 6,975
Nov 3, 1 PM $ 0.000636
+1.14%
$ 635,420 $ 6,930
Nov 3, 12 PM $ 0.000626
+2.27%
$ 625,536 $ 6,667
Nov 3, 11 AM $ 0.000596
-0.45%
$ 596,018 $ 5,577
Nov 3, 10 AM $ 0.000597
-0.25%
$ 597,103 $ 4,566
Nov 3, 8 AM $ 0.000641
+0.47%
$ 640,625 $ 4,718
Nov 3, 7 AM $ 0.000636
+0.01%
$ 636,306 $ 2,251
Nov 3, 6 AM $ 0.000639
-0.78%
$ 639,052 $ 2,278
Nov 3, 5 AM $ 0.000643
-0.23%
$ 642,698 $ 2,367
Nov 3, 4 AM $ 0.000642
-1.72%
$ 641,804 $ 2,400
Nov 3, 3 AM $ 0.000664
-0.39%
$ 664,034 $ 2,450
Nov 3, 2 AM $ 0.000671
-0.49%
$ 671,224 $ 2,479
Nov 3, 1 AM $ 0.000676
-1.02%
$ 675,890 $ 2,902
Nov 3, 12 AM $ 0.000686
-0.39%
$ 685,929 $ 3,023
Nov 2, 11 PM $ 0.000699
-0.38%
$ 699,060 $ 2,847
Nov 2, 10 PM $ 0.000699
+0.09%
$ 698,991 $ 2,326
Nov 2, 9 PM $ 0.0007
+0.38%
$ 700,171 $ 2,085