Generational Wealth Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000136
+0.00%
$ 135,539 $ 568
May 22, 9 PM $ 0.000135
+0.22%
$ 135,208 $ 863
May 22, 8 PM $ 0.000135
-0.36%
$ 134,960 $ 2,485
May 22, 7 PM $ 0.000137
-0.10%
$ 136,477 $ 2,536
May 22, 6 PM $ 0.000139
-0.44%
$ 138,909 $ 2,591
May 22, 5 PM $ 0.000139
+0.06%
$ 139,309 $ 2,586
May 22, 4 PM $ 0.00014
+0.13%
$ 139,795 $ 2,584
May 22, 3 PM $ 0.00014
-0.01%
$ 139,626 $ 2,583
May 22, 2 PM $ 0.00014
-0.54%
$ 139,604 $ 2,597
May 22, 1 PM $ 0.000141
+0.16%
$ 141,016 $ 2,604
May 22, 12 PM $ 0.000141
+0.52%
$ 140,712 $ 2,589
May 22, 11 AM $ 0.00014
-0.22%
$ 139,635 $ 2,588
May 22, 10 AM $ 0.00014
-0.28%
$ 139,783 $ 2,593
May 22, 9 AM $ 0.000137
+0.07%
$ 137,439 $ 2,556
May 22, 8 AM $ 0.000138
+0.20%
$ 137,700 $ 2,412
May 22, 7 AM $ 0.000137
+0.03%
$ 137,029 $ 2,405
May 22, 6 AM $ 0.000137
-0.27%
$ 136,764 $ 2,451
May 22, 5 AM $ 0.000137
+0.12%
$ 137,386 $ 2,452
May 22, 4 AM $ 0.000138
+0.32%
$ 137,714 $ 2,453
May 22, 3 AM $ 0.000137
-0.17%
$ 137,250 $ 2,457
May 22, 2 AM $ 0.000136
+0.19%
$ 136,100 $ 2,427
May 22, 1 AM $ 0.000136
-0.13%
$ 135,614 $ 2,256
May 21, 5 PM $ 0.000157
+0.00%
$ 156,628 $ 829
May 21, 4 PM $ 0.000157
-0.36%
$ 156,982 $ 936
May 21, 3 PM $ 0.000157
+0.67%
$ 157,362 $ 2,187
May 21, 2 PM $ 0.000156
+0.44%
$ 156,187 $ 2,417
May 21, 1 PM $ 0.000156
+0.18%
$ 156,251 $ 2,425
May 21, 12 PM $ 0.000156
-0.17%
$ 155,678 $ 2,424
May 21, 11 AM $ 0.000156
-0.07%
$ 156,264 $ 2,431
May 21, 10 AM $ 0.000157
+0.00%
$ 156,889 $ 2,439
May 21, 9 AM $ 0.000157
+0.05%
$ 157,383 $ 2,451
May 21, 8 AM $ 0.000158
+0.49%
$ 157,729 $ 2,469
May 21, 7 AM $ 0.000157
+0.11%
$ 156,905 $ 2,466
May 21, 6 AM $ 0.000157
-0.23%
$ 156,778 $ 2,423
May 21, 5 AM $ 0.000158
-0.11%
$ 157,731 $ 2,434
May 21, 4 AM $ 0.000158
+0.15%
$ 157,743 $ 2,428
May 21, 3 AM $ 0.000157
-0.12%
$ 157,230 $ 2,427
May 21, 2 AM $ 0.000157
+0.01%
$ 157,341 $ 2,426
May 21, 1 AM $ 0.000158
+0.18%
$ 157,588 $ 2,425
May 21, 12 AM $ 0.000157
+0.35%
$ 156,884 $ 2,410
May 20, 11 PM $ 0.000156
-0.11%
$ 156,159 $ 2,410
May 20, 10 PM $ 0.000156
-0.41%
$ 155,933 $ 2,414
May 20, 9 PM $ 0.000157
+1.83%
$ 156,577 $ 2,371
May 20, 8 PM $ 0.000154
+0.00%
$ 153,560 $ 2,243
May 20, 2 PM $ 0.000132
+0.00%
$ 131,881 $ 408
May 20, 1 PM $ 0.000132
-0.18%
$ 132,152 $ 428
May 20, 12 PM $ 0.000132
+0.06%
$ 131,944 $ 1,387
May 20, 11 AM $ 0.000132
-0.12%
$ 132,222 $ 2,261
May 20, 10 AM $ 0.000132
-0.48%
$ 132,203 $ 2,269
May 20, 9 AM $ 0.000132
-0.08%
$ 132,028 $ 2,237