Generational Wealth Historical Data

WEALTH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.000128
-0.13%
$128,292 $1,105
May 24, 7 AM $0.000129
+0.17%
$128,556 $1,197
May 24, 6 AM $0.000128
+0.31%
$128,313 $1,193
May 24, 5 AM $0.000128
-0.12%
$127,915 $1,195
May 24, 4 AM $0.000128
+0.32%
$128,272 $1,193
May 24, 3 AM $0.000128
-0.08%
$128,046 $1,195
May 24, 2 AM $0.000128
-0.11%
$128,258 $1,198
May 22, 10 PM $0.000136
+0.00%
$135,539 $568
May 22, 9 PM $0.000135
+0.22%
$135,208 $863
May 22, 8 PM $0.000135
-0.36%
$134,960 $2,485
May 22, 7 PM $0.000137
-0.10%
$136,477 $2,536
May 22, 6 PM $0.000139
-0.44%
$138,909 $2,591
May 22, 5 PM $0.000139
+0.06%
$139,309 $2,586
May 22, 4 PM $0.00014
+0.13%
$139,795 $2,584
May 22, 3 PM $0.00014
-0.01%
$139,626 $2,583
May 22, 2 PM $0.00014
-0.54%
$139,604 $2,597
May 22, 1 PM $0.000141
+0.16%
$141,016 $2,604
May 22, 12 PM $0.000141
+0.52%
$140,712 $2,589
May 22, 11 AM $0.00014
-0.22%
$139,635 $2,588
May 22, 10 AM $0.00014
-0.28%
$139,783 $2,593
May 22, 9 AM $0.000137
+0.07%
$137,439 $2,556
May 22, 8 AM $0.000138
+0.20%
$137,700 $2,412
May 22, 7 AM $0.000137
+0.03%
$137,029 $2,405
May 22, 6 AM $0.000137
-0.27%
$136,764 $2,451
May 22, 5 AM $0.000137
+0.12%
$137,386 $2,452
May 22, 4 AM $0.000138
+0.32%
$137,714 $2,453
May 22, 3 AM $0.000137
-0.17%
$137,250 $2,457
May 22, 2 AM $0.000136
+0.19%
$136,100 $2,427
May 22, 1 AM $0.000136
-0.13%
$135,614 $2,256
May 21, 5 PM $0.000157
+0.00%
$156,628 $829
May 21, 4 PM $0.000157
-0.36%
$156,982 $936
May 21, 3 PM $0.000157
+0.67%
$157,362 $2,187
May 21, 2 PM $0.000156
+0.44%
$156,187 $2,417
May 21, 1 PM $0.000156
+0.18%
$156,251 $2,425
May 21, 12 PM $0.000156
-0.17%
$155,678 $2,424
May 21, 11 AM $0.000156
-0.07%
$156,264 $2,431
May 21, 10 AM $0.000157
+0.00%
$156,889 $2,439
May 21, 9 AM $0.000157
+0.05%
$157,383 $2,451
May 21, 8 AM $0.000158
+0.49%
$157,729 $2,469
May 21, 7 AM $0.000157
+0.11%
$156,905 $2,466
May 21, 6 AM $0.000157
-0.23%
$156,778 $2,423
May 21, 5 AM $0.000158
-0.11%
$157,731 $2,434
May 21, 4 AM $0.000158
+0.15%
$157,743 $2,428
May 21, 3 AM $0.000157
-0.12%
$157,230 $2,427
May 21, 2 AM $0.000157
+0.01%
$157,341 $2,426
May 21, 1 AM $0.000158
+0.18%
$157,588 $2,425
May 21, 12 AM $0.000157
+0.35%
$156,884 $2,410
May 20, 11 PM $0.000156
-0.11%
$156,159 $2,410
May 20, 10 PM $0.000156
-0.41%
$155,933 $2,414
May 20, 9 PM $0.000157
+1.83%
$156,577 $2,371