Generational Wealth Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000698
+0.25%
$ 697,538 $ 1,782
Nov 2, 7 PM $ 0.000699
-0.82%
$ 699,107 $ 1,926
Nov 2, 6 PM $ 0.000704
+0.00%
$ 703,659 $ 2,073
Nov 2, 5 PM $ 0.000703
+0.20%
$ 703,290 $ 2,068
Nov 2, 4 PM $ 0.000705
-0.31%
$ 705,184 $ 1,889
Nov 2, 3 PM $ 0.000702
-0.42%
$ 701,677 $ 1,882
Nov 2, 2 PM $ 0.000707
+0.26%
$ 706,553 $ 1,809
Nov 2, 1 PM $ 0.000709
-1.62%
$ 708,646 $ 1,917
Nov 2, 12 PM $ 0.000721
+0.35%
$ 720,470 $ 2,033
Nov 2, 11 AM $ 0.000716
-0.25%
$ 715,544 $ 2,031
Nov 2, 10 AM $ 0.00072
-0.90%
$ 719,866 $ 2,082
Nov 2, 9 AM $ 0.000723
-0.22%
$ 723,147 $ 2,301
Nov 2, 8 AM $ 0.000726
+0.34%
$ 726,166 $ 2,297
Nov 2, 7 AM $ 0.000726
+0.35%
$ 725,627 $ 2,295
Nov 2, 6 AM $ 0.000724
+0.28%
$ 723,894 $ 2,320
Nov 2, 5 AM $ 0.000725
+0.74%
$ 724,965 $ 2,213
Nov 2, 4 AM $ 0.000716
-0.03%
$ 715,479 $ 2,201
Nov 2, 3 AM $ 0.000716
+0.00%
$ 716,032 $ 2,281
Nov 2, 12 AM $ 0.000742
+0.14%
$ 741,732 $ 2,020
Nov 1, 11 PM $ 0.000739
+0.15%
$ 739,199 $ 1,993
Nov 1, 10 PM $ 0.000739
+0.00%
$ 738,637 $ 2,036
Nov 1, 5 PM $ 0.000754
+0.00%
$ 754,120 $ 1,901
Nov 1, 4 PM $ 0.000749
+0.29%
$ 748,529 $ 1,915
Nov 1, 3 PM $ 0.000746
+0.00%
$ 745,858 $ 2,135
Nov 1, 9 AM $ 0.00067
+0.00%
$ 669,405 $ 4,304
Nov 1, 8 AM $ 0.000669
-0.12%
$ 668,413 $ 4,380
Nov 1, 7 AM $ 0.000668
+2.82%
$ 667,929 $ 4,252
Nov 1, 6 AM $ 0.000652
-0.30%
$ 651,661 $ 4,252
Nov 1, 5 AM $ 0.000655
+0.12%
$ 654,388 $ 4,252
Nov 1, 4 AM $ 0.000655
+0.06%
$ 654,644 $ 4,257
Nov 1, 3 AM $ 0.000653
+0.21%
$ 652,531 $ 4,510
Nov 1, 2 AM $ 0.00065
+0.36%
$ 649,819 $ 4,386
Nov 1, 1 AM $ 0.000648
+0.26%
$ 647,771 $ 4,092
Nov 1, 12 AM $ 0.000649
+0.71%
$ 649,133 $ 4,217
Oct 31, 11 PM $ 0.000644
-0.05%
$ 644,093 $ 4,090
Oct 31, 10 PM $ 0.000647
+0.14%
$ 646,395 $ 4,097
Oct 31, 9 PM $ 0.000646
-0.79%
$ 645,859 $ 3,992
Oct 31, 8 PM $ 0.00065
+1.36%
$ 649,908 $ 3,871
Oct 31, 7 PM $ 0.000637
+0.14%
$ 637,293 $ 3,610
Oct 31, 6 PM $ 0.000636
+0.25%
$ 635,629 $ 3,597
Oct 31, 5 PM $ 0.000636
-0.13%
$ 635,404 $ 4,186
Oct 31, 4 PM $ 0.000641
+2.14%
$ 640,925 $ 5,094
Oct 31, 3 PM $ 0.000626
+2.94%
$ 625,771 $ 4,638
Oct 31, 2 PM $ 0.000609
+1.08%
$ 608,794 $ 4,551
Oct 31, 1 PM $ 0.000611
-0.99%
$ 610,441 $ 4,985
Oct 31, 12 PM $ 0.000627
+0.86%
$ 627,041 $ 7,942
Oct 31, 11 AM $ 0.000615
+0.18%
$ 615,109 $ 7,817
Oct 31, 10 AM $ 0.000615
+0.03%
$ 614,814 $ 7,826
Oct 31, 9 AM $ 0.000613
+0.26%
$ 613,039 $ 7,786
Oct 31, 8 AM $ 0.000609
-0.23%
$ 608,737 $ 7,769