Generational Wealth Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.000154
+0.00%
$153,560 $2,243
May 20, 2 PM $0.000132
+0.00%
$131,881 $408
May 20, 1 PM $0.000132
-0.18%
$132,152 $428
May 20, 12 PM $0.000132
+0.06%
$131,944 $1,387
May 20, 11 AM $0.000132
-0.12%
$132,222 $2,261
May 20, 10 AM $0.000132
-0.48%
$132,203 $2,269
May 20, 9 AM $0.000132
-0.08%
$132,028 $2,237
May 20, 8 AM $0.000132
+0.03%
$131,824 $2,211
May 20, 7 AM $0.000132
-0.01%
$131,906 $2,263
May 20, 6 AM $0.000132
+0.09%
$131,870 $2,261
May 20, 5 AM $0.000132
+0.71%
$131,676 $2,243
May 20, 4 AM $0.000131
+0.13%
$130,856 $2,262
May 20, 3 AM $0.000131
-0.02%
$130,748 $2,264
May 20, 2 AM $0.000131
+0.35%
$131,034 $2,260
May 20, 1 AM $0.000131
+0.06%
$131,091 $2,269
May 20, 12 AM $0.000131
-0.43%
$130,650 $2,272
May 19, 11 PM $0.000131
+0.25%
$131,187 $2,266
May 19, 10 PM $0.000131
-0.36%
$131,039 $2,277
May 19, 9 PM $0.000132
+0.04%
$131,526 $2,277
May 19, 8 PM $0.000131
+0.03%
$130,725 $2,263
May 19, 7 PM $0.000131
+0.08%
$130,883 $2,204
May 19, 6 PM $0.000131
-0.77%
$131,139 $2,466
May 19, 5 PM $0.000133
+1.58%
$132,648 $2,305
May 18, 8 PM $0.000131
+0.46%
$130,524 $706
May 18, 7 PM $0.000129
+2.14%
$129,307 $1,606
May 18, 6 PM $0.000127
+0.04%
$126,658 $1,549
May 18, 5 PM $0.000127
-0.47%
$126,954 $1,559
May 18, 4 PM $0.000127
+0.36%
$127,315 $1,549
May 18, 3 PM $0.000127
-0.02%
$126,503 $1,509
May 18, 2 PM $0.000127
-0.55%
$127,118 $1,525
May 18, 1 PM $0.000129
-0.81%
$128,595 $1,614
May 18, 12 PM $0.000129
+0.30%
$129,168 $1,571
May 18, 11 AM $0.000128
-0.13%
$127,686 $1,592
May 18, 10 AM $0.000129
-0.52%
$129,312 $1,619
May 18, 9 AM $0.00013
+0.02%
$130,053 $2,463
May 18, 8 AM $0.00013
+0.16%
$130,377 $2,465
May 18, 7 AM $0.00013
-0.14%
$130,116 $2,574
May 18, 6 AM $0.00013
-0.17%
$130,141 $2,576
May 18, 5 AM $0.000131
-3.64%
$130,889 $2,684
May 18, 4 AM $0.000136
+0.10%
$135,622 $2,574
May 18, 3 AM $0.000136
+0.06%
$135,677 $2,576
May 18, 2 AM $0.000136
+0.42%
$135,792 $2,571
May 18, 1 AM $0.000136
+0.12%
$135,752 $2,578
May 18, 12 AM $0.000136
+0.45%
$135,622 $2,567
May 17, 11 PM $0.000137
-0.40%
$136,934 $2,614
May 17, 10 PM $0.000138
-0.69%
$137,527 $2,633
May 17, 9 PM $0.000138
+0.08%
$138,200 $2,692
May 17, 8 PM $0.000138
+0.00%
$138,111 $2,869
May 17, 4 PM $0.000147
+0.00%
$147,173 $1,555
May 17, 3 PM $0.000147
-0.10%
$146,853 $1,557