Generational Wealth Historical Data

WEALTH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000132
-0.08%
$ 132,028 $ 2,237
May 20, 8 AM $ 0.000132
+0.03%
$ 131,824 $ 2,211
May 20, 7 AM $ 0.000132
-0.01%
$ 131,906 $ 2,263
May 20, 6 AM $ 0.000132
+0.09%
$ 131,870 $ 2,261
May 20, 5 AM $ 0.000132
+0.71%
$ 131,676 $ 2,243
May 20, 4 AM $ 0.000131
+0.13%
$ 130,856 $ 2,262
May 20, 3 AM $ 0.000131
-0.02%
$ 130,748 $ 2,264
May 20, 2 AM $ 0.000131
+0.35%
$ 131,034 $ 2,260
May 20, 1 AM $ 0.000131
+0.06%
$ 131,091 $ 2,269
May 20, 12 AM $ 0.000131
-0.43%
$ 130,650 $ 2,272
May 19, 11 PM $ 0.000131
+0.25%
$ 131,187 $ 2,266
May 19, 10 PM $ 0.000131
-0.36%
$ 131,039 $ 2,277
May 19, 9 PM $ 0.000132
+0.04%
$ 131,526 $ 2,277
May 19, 8 PM $ 0.000131
+0.03%
$ 130,725 $ 2,263
May 19, 7 PM $ 0.000131
+0.08%
$ 130,883 $ 2,204
May 19, 6 PM $ 0.000131
-0.77%
$ 131,139 $ 2,466
May 19, 5 PM $ 0.000133
+1.58%
$ 132,648 $ 2,305
May 18, 8 PM $ 0.000131
+0.46%
$ 130,524 $ 706
May 18, 7 PM $ 0.000129
+2.14%
$ 129,307 $ 1,606
May 18, 6 PM $ 0.000127
+0.04%
$ 126,658 $ 1,549
May 18, 5 PM $ 0.000127
-0.47%
$ 126,954 $ 1,559
May 18, 4 PM $ 0.000127
+0.36%
$ 127,315 $ 1,549
May 18, 3 PM $ 0.000127
-0.02%
$ 126,503 $ 1,509
May 18, 2 PM $ 0.000127
-0.55%
$ 127,118 $ 1,525
May 18, 1 PM $ 0.000129
-0.81%
$ 128,595 $ 1,614
May 18, 12 PM $ 0.000129
+0.30%
$ 129,168 $ 1,571
May 18, 11 AM $ 0.000128
-0.13%
$ 127,686 $ 1,592
May 18, 10 AM $ 0.000129
-0.52%
$ 129,312 $ 1,619
May 18, 9 AM $ 0.00013
+0.02%
$ 130,053 $ 2,463
May 18, 8 AM $ 0.00013
+0.16%
$ 130,377 $ 2,465
May 18, 7 AM $ 0.00013
-0.14%
$ 130,116 $ 2,574
May 18, 6 AM $ 0.00013
-0.17%
$ 130,141 $ 2,576
May 18, 5 AM $ 0.000131
-3.64%
$ 130,889 $ 2,684
May 18, 4 AM $ 0.000136
+0.10%
$ 135,622 $ 2,574
May 18, 3 AM $ 0.000136
+0.06%
$ 135,677 $ 2,576
May 18, 2 AM $ 0.000136
+0.42%
$ 135,792 $ 2,571
May 18, 1 AM $ 0.000136
+0.12%
$ 135,752 $ 2,578
May 18, 12 AM $ 0.000136
+0.45%
$ 135,622 $ 2,567
May 17, 11 PM $ 0.000137
-0.40%
$ 136,934 $ 2,614
May 17, 10 PM $ 0.000138
-0.69%
$ 137,527 $ 2,633
May 17, 9 PM $ 0.000138
+0.08%
$ 138,200 $ 2,692
May 17, 8 PM $ 0.000138
+0.00%
$ 138,111 $ 2,869
May 17, 4 PM $ 0.000147
+0.00%
$ 147,173 $ 1,555
May 17, 3 PM $ 0.000147
-0.10%
$ 146,853 $ 1,557
May 17, 2 PM $ 0.000146
-0.41%
$ 146,105 $ 1,554
May 16, 3 PM $ 0.000164
+0.00%
$ 163,876 $ 122
May 16, 2 PM $ 0.000163
-0.17%
$ 163,255 $ 122
May 16, 1 PM $ 0.000164
-0.70%
$ 163,804 $ 1,639
May 16, 12 PM $ 0.000165
-0.15%
$ 164,457 $ 1,601
May 16, 11 AM $ 0.000165
+0.27%
$ 164,600 $ 1,674