Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000885
+1.91%
$ 88,508 $ 394
Mar 24, 2026 $ 0.0000868
+0.66%
$ 86,762 $ 1,552
Mar 22, 2026 $ 0.0000993
+0.00%
$ -- $ 141
Mar 18, 2026 $ 0.000116
+0.23%
$ -- $ 39
Mar 11, 2026 $ 0.0001
-0.07%
$ -- $ 747
Mar 10, 2026 $ 0.0000842
+0.05%
$ -- $ 164
Mar 4, 2026 $ 0.0000914
+2.23%
$ -- $ 179
Feb 11, 2026 $ 0.0000775
+0.00%
$ -- $ 1,298
Feb 10, 2026 $ 0.0000773
-2.39%
$ 77,287 $ 1,299
Jan 9, 2026 $ 0.000226
-4.25%
$ -- $ 2,641
Jan 7, 2026 $ 0.000239
-3.87%
$ -- $ 3,834
Jan 6, 2026 $ 0.000254
-1.65%
$ 254,951 $ 4,578
Jan 4, 2026 $ 0.000264
+3.38%
$ 263,592 $ 2,561
Jan 3, 2026 $ 0.00024
+0.00%
$ -- $ 3,736
Dec 13, 2025 $ 0.000295
-1.96%
$ -- $ 1,620
Dec 12, 2025 $ 0.000301
-2.06%
$ 300,453 $ 5,128
Dec 8, 2025 $ 0.000391
-2.81%
$ 390,664 $ 2,749
Dec 5, 2025 $ 0.000372
-4.78%
$ 372,278 $ 1,947
Dec 4, 2025 $ 0.000393
+0.00%
$ 393,201 $ 8,367
Dec 3, 2025 $ 0.000318
+3.23%
$ 317,629 $ 2,637
Dec 2, 2025 $ 0.000309
+1.30%
$ -- $ 2,227
Dec 1, 2025 $ 0.000331
-1.84%
$ -- $ 1,481
Nov 26, 2025 $ 0.000372
-4.83%
$ -- $ 3,237
Nov 25, 2025 $ 0.000384
+1.67%
$ 388,037 $ 6,462
Nov 24, 2025 $ 0.000406
+0.00%
$ -- $ 948
Nov 19, 2025 $ 0.000395
-0.89%
$ -- $ 2,694
Nov 18, 2025 $ 0.000398
-0.17%
$ 396,696 $ 5,749
Nov 17, 2025 $ 0.000442
+1.70%
$ -- $ 2,817
Nov 16, 2025 $ 0.000432
-6.44%
$ 434,235 $ 4,836
Nov 15, 2025 $ 0.000505
+0.05%
$ 505,019 $ 2,158
Nov 9, 2025 $ 0.00058
+1.75%
$ -- $ 798
Nov 8, 2025 $ 0.000571
-1.03%
$ 571,051 $ 1,468
Nov 7, 2025 $ 0.000562
+9.32%
$ 561,387 $ 5,301
Nov 6, 2025 $ 0.000518
-0.12%
$ 517,441 $ 3,540
Nov 5, 2025 $ 0.000591
+25.56%
$ 590,922 $ 2,046
Nov 4, 2025 $ 0.000473
-13.71%
$ 472,574 $ 5,878
Nov 3, 2025 $ 0.000548
-20.44%
$ 547,812 $ 6,752
Nov 2, 2025 $ 0.000699
-5.62%
$ 699,060 $ 2,847
Nov 1, 2025 $ 0.000739
+14.68%
$ 739,199 $ 1,993
Oct 31, 2025 $ 0.000647
+5.48%
$ 644,093 $ 4,097
Oct 30, 2025 $ 0.000609
-21.64%
$ 613,216 $ 9,114
Oct 29, 2025 $ 0.00078
+1.19%
$ 779,575 $ 5,704
Oct 27, 2025 $ 0.000852
+1.64%
$ -- $ 2,648
Oct 26, 2025 $ 0.000838
+1.93%
$ 838,144 $ 2,878
Oct 25, 2025 $ 0.000818
+2.71%
$ 818,163 $ 2,542
Oct 24, 2025 $ 0.000787
-12.85%
$ 797,902 $ 3,875
Oct 23, 2025 $ 0.00089
+14.56%
$ 901,073 $ 6,536
Oct 22, 2025 $ 0.000768
-10.39%
$ 774,741 $ 3,098
Oct 21, 2025 $ 0.000892
+20.64%
$ 867,539 $ 12,435
Oct 20, 2025 $ 0.000688
-1.05%
$ -- $ 1,420
Download