Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000115
+0.00%
$ 115,448 $ 2,945
Today, at 2 AM $ 0.000115
+0.40%
$ 115,448 $ 2,945
Today, at 1 AM $ 0.000115
-0.01%
$ 115,111 $ 2,952
Today, at 12 AM $ 0.000116
+0.53%
$ 116,248 $ 2,974
Yesterday, at 11 PM $ 0.000115
+0.09%
$ 115,445 $ 2,966
Yesterday, at 10 PM $ 0.000115
-0.68%
$ 115,259 $ 3,089
Yesterday, at 9 PM $ 0.000116
-0.48%
$ 115,521 $ 3,090
Yesterday, at 8 PM $ 0.000117
-1.32%
$ 116,943 $ 3,155
Yesterday, at 7 PM $ 0.000118
+0.26%
$ 117,666 $ 3,124
Yesterday, at 6 PM $ 0.000118
+0.34%
$ 117,792 $ 3,107
Yesterday, at 5 PM $ 0.000117
-0.66%
$ 116,920 $ 3,125
Yesterday, at 4 PM $ 0.000117
+0.73%
$ 117,332 $ 1,802
Jun 24, 4 PM $ 0.000099
+0.00%
$ 98,995 $ 389
Jun 24, 3 PM $ 0.0001
-0.91%
$ 100,133 $ 441
Jun 24, 2 PM $ 0.000101
+0.16%
$ 101,366 $ 1,805
Jun 24, 1 PM $ 0.000101
-1.44%
$ 101,149 $ 1,823
Jun 24, 12 PM $ 0.000103
+0.47%
$ 102,764 $ 1,817
Jun 24, 11 AM $ 0.000101
-0.41%
$ 101,397 $ 1,808
Jun 24, 10 AM $ 0.000102
-0.07%
$ 101,848 $ 1,810
Jun 24, 9 AM $ 0.000102
-0.09%
$ 102,148 $ 1,816
Jun 24, 8 AM $ 0.000102
-0.26%
$ 102,027 $ 1,817
Jun 24, 7 AM $ 0.000103
-0.18%
$ 102,506 $ 1,824
Jun 24, 6 AM $ 0.000103
-0.19%
$ 102,866 $ 1,830
Jun 24, 5 AM $ 0.000103
+0.51%
$ 102,676 $ 1,814
Jun 24, 4 AM $ 0.000102
-0.26%
$ 102,287 $ 1,821
Jun 24, 3 AM $ 0.000102
-0.45%
$ 101,999 $ 1,811
Jun 24, 2 AM $ 0.000103
-0.47%
$ 102,704 $ 1,822
Jun 24, 1 AM $ 0.000103
-0.11%
$ 102,720 $ 1,814
Jun 24, 12 AM $ 0.000103
+0.44%
$ 102,671 $ 1,799
Jun 23, 11 PM $ 0.000102
-0.13%
$ 101,948 $ 1,797
Jun 23, 10 PM $ 0.000102
+0.62%
$ 102,350 $ 1,791
Jun 23, 9 PM $ 0.000102
+0.30%
$ 101,573 $ 1,783
Jun 23, 8 PM $ 0.000101
+0.00%
$ 101,341 $ 1,875
Jun 23, 7 AM $ 0.000121
+0.34%
$ 121,177 $ 576
Jun 23, 6 AM $ 0.000122
-0.36%
$ 121,769 $ 583
Jun 23, 3 AM $ 0.000124
+0.00%
$ 123,721 $ 597
Jun 23, 2 AM $ 0.000124
+0.29%
$ 123,530 $ 595
Jun 22, 6 PM $ 0.000127
+0.00%
$ 126,613 $ 443
Jun 22, 5 PM $ 0.000127
+0.45%
$ 126,609 $ 441
Jun 22, 4 PM $ 0.000126
-1.10%
$ 126,155 $ 663
Jun 22, 3 PM $ 0.000128
-0.17%
$ 127,669 $ 665
Jun 22, 2 PM $ 0.000129
-1.18%
$ 129,240 $ 678
Jun 22, 1 PM $ 0.00013
+0.03%
$ 130,221 $ 628
Jun 22, 12 PM $ 0.00013
+0.00%
$ 129,665 $ 631
Jun 19, 4 AM $ 0.00013
+0.00%
$ 129,509 $ 266
Jun 19, 3 AM $ 0.00013
-0.68%
$ 129,583 $ 268
Jun 19, 2 AM $ 0.000131
+0.09%
$ 131,066 $ 1,201
Jun 19, 1 AM $ 0.000131
+0.02%
$ 131,057 $ 1,202
Jun 19, 12 AM $ 0.000131
+0.47%
$ 130,723 $ 1,193
Jun 18, 11 PM $ 0.00013
-0.29%
$ 129,498 $ 1,177
Download