Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000163
-0.11%
$5,933 $2
Oct 15, 2019 $0.000164
-1.08%
$5,940 $2
Oct 14, 2019 $0.000165
-50.45%
$6,005 $113
Oct 9, 2019 $0.000328
-0.39%
$11,906 $4
Oct 8, 2019 $0.000328
-0.73%
$11,923 $4
Oct 7, 2019 $0.000331
+4.30%
$12,011 $5
Oct 4, 2019 $0.000331
-0.76%
$12,008 $2
Oct 3, 2019 $0.000333
-1.57%
$12,099 $22
Oct 2, 2019 $0.000339
+0.72%
$12,292 $49
Oct 1, 2019 $0.000336
-20.29%
$12,204 $135
Sep 15, 2019 $0.00133
-0.01%
$48,329 $133
Sep 14, 2019 $0.00133
+18.47%
$48,334 $152
Sep 12, 2019 $0.000302
+0.11%
$10,975 $24
Sep 11, 2019 $0.000301
-56.91%
$10,937 $24
Sep 10, 2019 $0.0007
-57.17%
$25,427 $209
Sep 6, 2019 $0.00158
+0.05%
$57,260 $159
Sep 5, 2019 $0.00158
-0.04%
$57,234 $159
Sep 4, 2019 $0.00157
+14.98%
$57,088 $221
Aug 23, 2019 $0.000628
+3.55%
$22,812 $3
Aug 22, 2019 $0.000607
-24.98%
$22,030 $3
Aug 21, 2019 $0.00081
-31.46%
$29,402 $145
Aug 20, 2019 $0.00118
+20.01%
$42,901 $7
Aug 19, 2019 $0.000979
+5.19%
$35,552 $1
Aug 18, 2019 $0.000932
+14.42%
$33,821 $36
Aug 15, 2019 $0.000795
-1.23%
$28,873 $13
Aug 14, 2019 $0.000803
-4.61%
$29,151 $14
Aug 12, 2019 $0.000902
-1.04%
$32,734 $90
Aug 11, 2019 $0.000911
+1.24%
$33,062 $91
Aug 10, 2019 $0.000899
-3.49%
$32,651 $239
Aug 9, 2019 $0.000934
-20.69%
$33,902 $264
Aug 8, 2019 $0.00118
+0.00%
$42,840 $1
Aug 7, 2019 $0.00118
-19.99%
$42,839 $65
Aug 6, 2019 $0.00147
+5.99%
$53,545 $372
Aug 5, 2019 $0.00139
+70.82%
$50,518 $148
Aug 4, 2019 $0.000545
+0.98%
$19,773 $10
Aug 3, 2019 $0.000539
+3.05%
$19,581 $9
Aug 2, 2019 $0.000523
-0.39%
$19,001 $23
Jul 30, 2019 $0.000576
+0.71%
$20,924 $1
Jul 29, 2019 $0.000572
-0.53%
$20,778 $1
Jul 24, 2019 $0.00068
-1.32%
$24,675 $1
Jul 23, 2019 $0.000689
-4.56%
$25,005 $1
Jul 22, 2019 $0.000722
-31.22%
$26,199 $1
Jul 21, 2019 $0.00105
-1.69%
$38,092 $18
Jul 20, 2019 $0.00107
+2.11%
$38,747 $6
Jul 19, 2019 $0.00105
+8.70%
$37,946 $16
Jul 18, 2019 $0.000962
+21.94%
$34,909 $30
Jul 16, 2019 $0.000758
-13.01%
$27,520 $3
Jul 15, 2019 $0.000871
+39.45%
$31,638 $3
Jul 14, 2019 $0.000625
+174.75%
$22,688 $4
Download