Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000163
-0.11%
$ 5,933 $ 2
Oct 15, 2019 $ 0.000164
-1.08%
$ 5,940 $ 2
Oct 14, 2019 $ 0.000165
-50.45%
$ 6,005 $ 113
Oct 9, 2019 $ 0.000328
-0.39%
$ 11,906 $ 4
Oct 8, 2019 $ 0.000328
-0.73%
$ 11,923 $ 4
Oct 7, 2019 $ 0.000331
+4.30%
$ 12,011 $ 5
Oct 4, 2019 $ 0.000331
-0.76%
$ 12,008 $ 2
Oct 3, 2019 $ 0.000333
-1.57%
$ 12,099 $ 22
Oct 2, 2019 $ 0.000339
+0.72%
$ 12,292 $ 49
Oct 1, 2019 $ 0.000336
-20.29%
$ 12,204 $ 135
Sep 15, 2019 $ 0.00133
-0.01%
$ 48,329 $ 133
Sep 14, 2019 $ 0.00133
+18.47%
$ 48,334 $ 152
Sep 12, 2019 $ 0.000302
+0.11%
$ 10,975 $ 24
Sep 11, 2019 $ 0.000301
-56.91%
$ 10,937 $ 24
Sep 10, 2019 $ 0.0007
-57.17%
$ 25,427 $ 209
Sep 6, 2019 $ 0.00158
+0.05%
$ 57,260 $ 159
Sep 5, 2019 $ 0.00158
-0.04%
$ 57,234 $ 159
Sep 4, 2019 $ 0.00157
+14.98%
$ 57,088 $ 221
Aug 23, 2019 $ 0.000628
+3.55%
$ 22,812 $ 3
Aug 22, 2019 $ 0.000607
-24.98%
$ 22,030 $ 3
Aug 21, 2019 $ 0.00081
-31.46%
$ 29,402 $ 145
Aug 20, 2019 $ 0.00118
+20.01%
$ 42,901 $ 7
Aug 19, 2019 $ 0.000979
+5.19%
$ 35,552 $ 1
Aug 18, 2019 $ 0.000932
+14.42%
$ 33,821 $ 36
Aug 15, 2019 $ 0.000795
-1.23%
$ 28,873 $ 13
Aug 14, 2019 $ 0.000803
-4.61%
$ 29,151 $ 14
Aug 12, 2019 $ 0.000902
-1.04%
$ 32,734 $ 90
Aug 11, 2019 $ 0.000911
+1.24%
$ 33,062 $ 91
Aug 10, 2019 $ 0.000899
-3.49%
$ 32,651 $ 239
Aug 9, 2019 $ 0.000934
-20.69%
$ 33,902 $ 264
Aug 8, 2019 $ 0.00118
+0.00%
$ 42,840 $ 1
Aug 7, 2019 $ 0.00118
-19.99%
$ 42,839 $ 65
Aug 6, 2019 $ 0.00147
+5.99%
$ 53,545 $ 372
Aug 5, 2019 $ 0.00139
+70.82%
$ 50,518 $ 148
Aug 4, 2019 $ 0.000545
+0.98%
$ 19,773 $ 10
Aug 3, 2019 $ 0.000539
+3.05%
$ 19,581 $ 9
Aug 2, 2019 $ 0.000523
-0.39%
$ 19,001 $ 23
Jul 30, 2019 $ 0.000576
+0.71%
$ 20,924 $ 1
Jul 29, 2019 $ 0.000572
-0.53%
$ 20,778 $ 1
Jul 24, 2019 $ 0.00068
-1.32%
$ 24,675 $ 1
Jul 23, 2019 $ 0.000689
-4.56%
$ 25,005 $ 1
Jul 22, 2019 $ 0.000722
-31.22%
$ 26,199 $ 1
Jul 21, 2019 $ 0.00105
-1.69%
$ 38,092 $ 18
Jul 20, 2019 $ 0.00107
+2.11%
$ 38,747 $ 6
Jul 19, 2019 $ 0.00105
+8.70%
$ 37,946 $ 16
Jul 18, 2019 $ 0.000962
+21.94%
$ 34,909 $ 30
Jul 16, 2019 $ 0.000758
-13.01%
$ 27,520 $ 3
Jul 15, 2019 $ 0.000871
+39.45%
$ 31,638 $ 3
Jul 14, 2019 $ 0.000625
+174.75%
$ 22,688 $ 4
Download