Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000163
-0.11%
$5,933 $2
Oct 15, 2019 $0.000164
-1.08%
$5,940 $2
Oct 14, 2019 $0.000165
-50.45%
$6,005 $113
Oct 9, 2019 $0.000328
-0.39%
$11,906 $4
Oct 8, 2019 $0.000328
-0.73%
$11,923 $4
Oct 7, 2019 $0.000331
+4.30%
$12,011 $5
Oct 4, 2019 $0.000331
-0.76%
$12,008 $2
Oct 3, 2019 $0.000333
-1.57%
$12,099 $22
Oct 2, 2019 $0.000339
+0.72%
$12,292 $49
Oct 1, 2019 $0.000336
-20.29%
$12,204 $135
Sep 15, 2019 $0.00133
-0.01%
$48,329 $133
Sep 14, 2019 $0.00133
+18.47%
$48,334 $152
Sep 12, 2019 $0.000302
+0.11%
$10,975 $24
Sep 11, 2019 $0.000301
-56.91%
$10,937 $24
Sep 10, 2019 $0.0007
-57.17%
$25,427 $209
Sep 6, 2019 $0.00158
+0.05%
$57,260 $159
Sep 5, 2019 $0.00158
-0.04%
$57,234 $159
Sep 4, 2019 $0.00157
+14.98%
$57,088 $221
Aug 23, 2019 $0.000628
+3.55%
$22,812 $3
Aug 22, 2019 $0.000607
-24.98%
$22,030 $3
Aug 21, 2019 $0.00081
-31.46%
$29,402 $145
Aug 20, 2019 $0.00118
+20.01%
$42,901 $7
Aug 19, 2019 $0.000979
+5.19%
$35,552 $1
Aug 18, 2019 $0.000932
+14.42%
$33,821 $36
Aug 15, 2019 $0.000795
-1.23%
$28,873 $13
Aug 14, 2019 $0.000803
-4.61%
$29,151 $14
Aug 12, 2019 $0.000902
-1.04%
$32,734 $90
Aug 11, 2019 $0.000911
+1.24%
$33,062 $91
Aug 10, 2019 $0.000899
-3.49%
$32,651 $239
Aug 9, 2019 $0.000934
-20.69%
$33,902 $264
Aug 8, 2019 $0.00118
+0.00%
$42,840 $1
Aug 7, 2019 $0.00118
-19.99%
$42,839 $65
Aug 6, 2019 $0.00147
+5.99%
$53,545 $372
Aug 5, 2019 $0.00139
+70.82%
$50,518 $148
Aug 4, 2019 $0.000545
+0.98%
$19,773 $10
Aug 3, 2019 $0.000539
+3.05%
$19,581 $9
Aug 2, 2019 $0.000523
-0.39%
$19,001 $23
Jul 30, 2019 $0.000576
+0.71%
$20,924 $1
Jul 29, 2019 $0.000572
-0.53%
$20,778 $1
Jul 24, 2019 $0.00068
-1.32%
$24,675 $1
Jul 23, 2019 $0.000689
-4.56%
$25,005 $1
Jul 22, 2019 $0.000722
-31.22%
$26,199 $1
Jul 21, 2019 $0.00105
-1.69%
$38,092 $18
Jul 20, 2019 $0.00107
+2.11%
$38,747 $6
Jul 19, 2019 $0.00105
+8.70%
$37,946 $16
Jul 18, 2019 $0.000962
+21.94%
$34,909 $30
Jul 16, 2019 $0.000758
-13.01%
$27,520 $3
Jul 15, 2019 $0.000871
+39.45%
$31,638 $3
Jul 14, 2019 $0.000625
+174.75%
$22,688 $4
Download