Cazcoin Historical Data

CAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000227
-80.59%
$ 8,258 $ 185
Jul 12, 2019 $ 0.00117
+3.24%
$ 42,553 $ 69
Jul 11, 2019 $ 0.00114
-47.47%
$ 41,216 $ 19
Jul 10, 2019 $ 0.00216
+2.61%
$ 78,461 $ 56
Jul 9, 2019 $ 0.00211
+93.30%
$ 76,464 $ 152
Jul 8, 2019 $ 0.00109
-35.88%
$ 39,558 $ 178
Jul 7, 2019 $ 0.0017
-4.55%
$ 61,695 $ 5
Jul 6, 2019 $ 0.00178
+35.91%
$ 64,638 $ 185
Jul 5, 2019 $ 0.00131
+18.06%
$ 47,560 $ 4
Jul 4, 2019 $ 0.00111
+5.24%
$ 40,283 $ 18
Jul 3, 2019 $ 0.00105
-1.22%
$ 38,279 $ 190
Jul 2, 2019 $ 0.00107
+4.87%
$ 38,752 $ 34
Jul 1, 2019 $ 0.00196
+0.62%
$ 71,119 $ 76
Jun 30, 2019 $ 0.00195
-9.19%
$ 70,680 $ 75
Jun 28, 2019 $ 0.0011
+11.35%
$ 40,011 $ 63
Jun 27, 2019 $ 0.00099
-54.34%
$ 35,934 $ 56
Jun 26, 2019 $ 0.00217
+45.18%
$ 78,705 $ 134
Jun 25, 2019 $ 0.00149
+3.43%
$ 54,210 $ 4
Jun 24, 2019 $ 0.000972
+1.48%
$ 35,278 $ 2
Jun 23, 2019 $ 0.000958
+15.29%
$ 34,761 $ 51
Jun 22, 2019 $ 0.000831
-7.14%
$ 30,152 $ 53
Jun 21, 2019 $ 0.000894
-5.29%
$ 32,469 $ 7
Jun 20, 2019 $ 0.000944
-20.94%
$ 34,283 $ 380
Jun 19, 2019 $ 0.00119
+20.80%
$ 43,366 $ 38
Jun 18, 2019 $ 0.000989
-10.62%
$ 35,897 $ 83
Jun 17, 2019 $ 0.00111
-6.44%
$ 40,164 $ 92
Jun 16, 2019 $ 0.00116
+2.31%
$ 41,977 $ 10
Jun 15, 2019 $ 0.00113
-6.39%
$ 41,028 $ 60
Jun 14, 2019 $ 0.00121
+13.89%
$ 43,828 $ 64
Jun 13, 2019 $ 0.00106
-27.62%
$ 38,483 $ 12
Jun 12, 2019 $ 0.00146
-5.64%
$ 53,168 $ 4
Jun 11, 2019 $ 0.00155
+8.40%
$ 56,347 $ 9
Jun 10, 2019 $ 0.00143
+3.09%
$ 51,980 $ 1
Jun 9, 2019 $ 0.00139
+9.26%
$ 50,421 $ 5
Jun 8, 2019 $ 0.00127
+20.17%
$ 46,145 $ 20
Jun 7, 2019 $ 0.00106
+2.76%
$ 38,396 $ 69
Jun 6, 2019 $ 0.001
-0.64%
$ 36,477 $ 17
Jun 5, 2019 $ 0.00101
-5.62%
$ 36,713 $ 17
Jun 4, 2019 $ 0.00107
-27.04%
$ 38,898 $ 229
Jun 3, 2019 $ 0.00147
-0.40%
$ 53,311 $ 78
Jun 2, 2019 $ 0.00147
+2.04%
$ 53,524 $ 50
Jun 1, 2019 $ 0.00144
-0.09%
$ 52,455 $ 105
May 31, 2019 $ 0.00145
+3.32%
$ 52,507 $ 1
May 30, 2019 $ 0.0014
+1.79%
$ 50,819 $ 913
May 29, 2019 $ 0.00138
-33.45%
$ 49,929 $ 56
May 28, 2019 $ 0.00207
+83.08%
$ 75,033 $ 946
May 27, 2019 $ 0.00113
-22.51%
$ 40,980 $ 430
May 26, 2019 $ 0.00146
-3.32%
$ 52,889 $ 26
May 25, 2019 $ 0.00151
-14.27%
$ 54,707 $ 59
May 24, 2019 $ 0.00265
+98.89%
$ 96,253 $ 0