Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000163
-61.25%
$ -- $ 339
Sep 2019 $ 0.00133
-2.66%
$ -- $ 1,081
Aug 2019 $ 0.000628
+19.59%
$ -- $ 1,532
Jul 2019 $ 0.000576
-70.40%
$ -- $ 1,254
Jun 2019 $ 0.00195
+34.62%
$ -- $ 1,788
May 2019 $ 0.00145
+6.73%
$ -- $ 3,785
Apr 2019 $ 0.00136
-27.28%
$ -- $ 3,994
Mar 2019 $ 0.00186
-46.67%
$ -- $ 1,906
Feb 2019 $ 0.00349
+18.07%
$ -- $ 73,437
Jan 2019 $ 0.00296
-29.62%
$ -- $ 18,565
Dec 2018 $ 0.00262
-36.88%
$ -- $ 157,154
Nov 2018 $ 0.00415
-46.97%
$ 150,648 $ 95,450
Oct 2018 $ 0.00694
+22.13%
$ -- $ 181,981
Sep 2018 $ 0.00551
-55.03%
$ -- $ 198,709
Aug 2018 $ 0.00873
-49.33%
$ -- $ 166,847
Jul 2018 $ 0.0172
-31.89%
$ -- $ 196,917
Jun 2018 $ 0.0236
-54.54%
$ -- $ 197,715
May 2018 $ 0.0522
+1.25%
$ -- $ 59,781
Download