Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000163
-61.25%
$-- $339
Sep 2019 $0.00133
-2.66%
$-- $1,081
Aug 2019 $0.000628
+19.59%
$-- $1,532
Jul 2019 $0.000576
-70.40%
$-- $1,254
Jun 2019 $0.00195
+34.62%
$-- $1,788
May 2019 $0.00145
+6.73%
$-- $3,785
Apr 2019 $0.00136
-27.28%
$-- $3,994
Mar 2019 $0.00186
-46.67%
$-- $1,906
Feb 2019 $0.00349
+18.07%
$-- $73,437
Jan 2019 $0.00296
-29.62%
$-- $18,565
Dec 2018 $0.00262
-36.88%
$-- $157,154
Nov 2018 $0.00415
-46.97%
$150,648 $95,450
Oct 2018 $0.00694
+22.13%
$-- $181,981
Sep 2018 $0.00551
-55.03%
$-- $198,709
Aug 2018 $0.00873
-49.33%
$-- $166,847
Jul 2018 $0.0172
-31.89%
$-- $196,917
Jun 2018 $0.0236
-54.54%
$-- $197,715
May 2018 $0.0522
+1.25%
$-- $59,781
Download