Cazcoin Historical Data

CAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000163
-51.03%
$-- $118
Oct 7 $0.000328
+3.39%
$-- $12
Sep 30 $0.000331
-21.57%
$-- $209
Sep 9 $0.00133
-18.60%
$-- $542
Sep 2 $0.00158
+15.32%
$-- $539
Aug 19 $0.000628
-32.51%
$-- $158
Aug 12 $0.000932
+2.25%
$-- $153
Aug 5 $0.000911
+11.80%
$-- $1,179
Jul 29 $0.000545
-5.33%
$-- $44
Jul 22 $0.00068
-35.22%
$-- $3
Jul 15 $0.00105
+67.90%
$-- $75
Jul 8 $0.000625
-63.23%
$-- $662
Jul 1 $0.0017
-12.71%
$-- $512
Jun 24 $0.00195
+103.32%
$-- $334
Jun 17 $0.000958
-19.03%
$-- $703
Jun 10 $0.00116
-16.75%
$-- $161
Jun 3 $0.00139
-5.80%
$-- $435
May 27 $0.00147
+1.20%
$-- $2,503
May 20 $0.00146
-21.66%
$-- $492
May 13 $0.00186
+144.70%
$-- $420
May 6 $0.00076
-50.65%
$-- $154
Apr 29 $0.00154
+34.95%
$-- $475
Apr 22 $0.00114
-32.18%
$-- $457
Apr 15 $0.00168
+16.42%
$-- $738
Apr 8 $0.00144
-36.94%
$-- $1,266
Apr 1 $0.00229
+22.67%
$-- $1,429
Mar 25 $0.00186
+18.69%
$-- $201
Mar 18 $0.00157
-13.57%
$-- $265
Mar 11 $0.00181
-26.38%
$-- $627
Mar 4 $0.00247
-10.45%
$-- $639
Feb 25 $0.00275
+61.04%
$-- $543
Feb 18 $0.00171
-23.09%
$-- $326
Feb 11 $0.00222
-15.24%
$-- $32,751
Feb 4 $0.00262
-3.88%
$-- $27,178
Jan 28 $0.00273
-27.08%
$-- $30,586
Jan 21 $0.00374
-10.97%
$-- $793
Dec 17 $0.00262
-29.09%
$-- $15,240
Dec 10 $0.00369
-38.76%
$-- $82,563
Dec 3 $0.00604
+4.04%
$-- $58,021
Nov 26 $0.00574
+54.26%
$-- $5,215
Nov 19 $0.00468
-40.22%
$-- $9,890
Nov 12 $0.00726
-3.97%
$263,393 $17,531
Nov 5 $0.00772
+8.14%
$-- $38,713
Oct 29 $0.00751
+8.14%
$-- $31,745
Oct 22 $0.0101
-10.54%
$-- $38,922
Oct 15 $0.00955
+105.25%
$-- $45,526
Oct 8 $0.00459
-8.98%
$-- $45,209
Oct 1 $0.00467
-17.88%
$-- $46,009
Sep 24 $0.00551
+27.44%
$-- $46,045
Download