Cazcoin Historical Data

CAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.000227
-80.59%
$8,258 $185
Jul 12, 2019 $0.00117
+3.24%
$42,553 $69
Jul 11, 2019 $0.00114
-47.47%
$41,216 $19
Jul 10, 2019 $0.00216
+2.61%
$78,461 $56
Jul 9, 2019 $0.00211
+93.30%
$76,464 $152
Jul 8, 2019 $0.00109
-35.88%
$39,558 $178
Jul 7, 2019 $0.0017
-4.55%
$61,695 $5
Jul 6, 2019 $0.00178
+35.91%
$64,638 $185
Jul 5, 2019 $0.00131
+18.06%
$47,560 $4
Jul 4, 2019 $0.00111
+5.24%
$40,283 $18
Jul 3, 2019 $0.00105
-1.22%
$38,279 $190
Jul 2, 2019 $0.00107
+4.87%
$38,752 $34
Jul 1, 2019 $0.00196
+0.62%
$71,119 $76
Jun 30, 2019 $0.00195
-9.19%
$70,680 $75
Jun 28, 2019 $0.0011
+11.35%
$40,011 $63
Jun 27, 2019 $0.00099
-54.34%
$35,934 $56
Jun 26, 2019 $0.00217
+45.18%
$78,705 $134
Jun 25, 2019 $0.00149
+3.43%
$54,210 $4
Jun 24, 2019 $0.000972
+1.48%
$35,278 $2
Jun 23, 2019 $0.000958
+15.29%
$34,761 $51
Jun 22, 2019 $0.000831
-7.14%
$30,152 $53
Jun 21, 2019 $0.000894
-5.29%
$32,469 $7
Jun 20, 2019 $0.000944
-20.94%
$34,283 $380
Jun 19, 2019 $0.00119
+20.80%
$43,366 $38
Jun 18, 2019 $0.000989
-10.62%
$35,897 $83
Jun 17, 2019 $0.00111
-6.44%
$40,164 $92
Jun 16, 2019 $0.00116
+2.31%
$41,977 $10
Jun 15, 2019 $0.00113
-6.39%
$41,028 $60
Jun 14, 2019 $0.00121
+13.89%
$43,828 $64
Jun 13, 2019 $0.00106
-27.62%
$38,483 $12
Jun 12, 2019 $0.00146
-5.64%
$53,168 $4
Jun 11, 2019 $0.00155
+8.40%
$56,347 $9
Jun 10, 2019 $0.00143
+3.09%
$51,980 $1
Jun 9, 2019 $0.00139
+9.26%
$50,421 $5
Jun 8, 2019 $0.00127
+20.17%
$46,145 $20
Jun 7, 2019 $0.00106
+2.76%
$38,396 $69
Jun 6, 2019 $0.001
-0.64%
$36,477 $17
Jun 5, 2019 $0.00101
-5.62%
$36,713 $17
Jun 4, 2019 $0.00107
-27.04%
$38,898 $229
Jun 3, 2019 $0.00147
-0.40%
$53,311 $78
Jun 2, 2019 $0.00147
+2.04%
$53,524 $50
Jun 1, 2019 $0.00144
-0.09%
$52,455 $105
May 31, 2019 $0.00145
+3.32%
$52,507 $1
May 30, 2019 $0.0014
+1.79%
$50,819 $913
May 29, 2019 $0.00138
-33.45%
$49,929 $56
May 28, 2019 $0.00207
+83.08%
$75,033 $946
May 27, 2019 $0.00113
-22.51%
$40,980 $430
May 26, 2019 $0.00146
-3.32%
$52,889 $26
May 25, 2019 $0.00151
-14.27%
$54,707 $59
May 24, 2019 $0.00265
+98.89%
$96,253 $0