Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cazcoin Historical Data

CAZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.000227
-80.59%
$8,258 $185
Jul 12, 2019 $0.00117
+3.24%
$42,553 $69
Jul 11, 2019 $0.00114
-47.47%
$41,216 $19
Jul 10, 2019 $0.00216
+2.61%
$78,461 $56
Jul 9, 2019 $0.00211
+93.30%
$76,464 $152
Jul 8, 2019 $0.00109
-35.88%
$39,558 $178
Jul 7, 2019 $0.0017
-4.55%
$61,695 $5
Jul 6, 2019 $0.00178
+35.91%
$64,638 $185
Jul 5, 2019 $0.00131
+18.06%
$47,560 $4
Jul 4, 2019 $0.00111
+5.24%
$40,283 $18
Jul 3, 2019 $0.00105
-1.22%
$38,279 $190
Jul 2, 2019 $0.00107
+4.87%
$38,752 $34
Jul 1, 2019 $0.00196
+0.62%
$71,119 $76
Jun 30, 2019 $0.00195
-9.19%
$70,680 $75
Jun 28, 2019 $0.0011
+11.35%
$40,011 $63
Jun 27, 2019 $0.00099
-54.34%
$35,934 $56
Jun 26, 2019 $0.00217
+45.18%
$78,705 $134
Jun 25, 2019 $0.00149
+3.43%
$54,210 $4
Jun 24, 2019 $0.000972
+1.48%
$35,278 $2
Jun 23, 2019 $0.000958
+15.29%
$34,761 $51
Jun 22, 2019 $0.000831
-7.14%
$30,152 $53
Jun 21, 2019 $0.000894
-5.29%
$32,469 $7
Jun 20, 2019 $0.000944
-20.94%
$34,283 $380
Jun 19, 2019 $0.00119
+20.80%
$43,366 $38
Jun 18, 2019 $0.000989
-10.62%
$35,897 $83
Jun 17, 2019 $0.00111
-6.44%
$40,164 $92
Jun 16, 2019 $0.00116
+2.31%
$41,977 $10
Jun 15, 2019 $0.00113
-6.39%
$41,028 $60
Jun 14, 2019 $0.00121
+13.89%
$43,828 $64
Jun 13, 2019 $0.00106
-27.62%
$38,483 $12
Jun 12, 2019 $0.00146
-5.64%
$53,168 $4
Jun 11, 2019 $0.00155
+8.40%
$56,347 $9
Jun 10, 2019 $0.00143
+3.09%
$51,980 $1
Jun 9, 2019 $0.00139
+9.26%
$50,421 $5
Jun 8, 2019 $0.00127
+20.17%
$46,145 $20
Jun 7, 2019 $0.00106
+2.76%
$38,396 $69
Jun 6, 2019 $0.001
-0.64%
$36,477 $17
Jun 5, 2019 $0.00101
-5.62%
$36,713 $17
Jun 4, 2019 $0.00107
-27.04%
$38,898 $229
Jun 3, 2019 $0.00147
-0.40%
$53,311 $78
Jun 2, 2019 $0.00147
+2.04%
$53,524 $50
Jun 1, 2019 $0.00144
-0.09%
$52,455 $105
May 31, 2019 $0.00145
+3.32%
$52,507 $1
May 30, 2019 $0.0014
+1.79%
$50,819 $913
May 29, 2019 $0.00138
-33.45%
$49,929 $56
May 28, 2019 $0.00207
+83.08%
$75,033 $946
May 27, 2019 $0.00113
-22.51%
$40,980 $430
May 26, 2019 $0.00146
-3.32%
$52,889 $26
May 25, 2019 $0.00151
-14.27%
$54,707 $59
May 24, 2019 $0.00265
+98.89%
$96,253 $0