Cazcoin Historical Data

CAZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.00489
+8.16%
$-- $45,403
Sep 10 $0.0052
+12.95%
$-- $44,787
Sep 3 $0.0064
-46.08%
$-- $48,379
Aug 27 $0.0121
-42.49%
$-- $48,526
Aug 20 $0.0243
+51.70%
$-- $45,658
Aug 13 $0.016
+0.35%
$-- $44,494
Aug 6 $0.0155
-11.55%
$-- $26,722
Jul 30 $0.0172
-4.04%
$-- $31,888
Jul 23 $0.0205
+5.01%
$-- $55,805
Jul 16 $0.0185
-14.06%
$-- $27,161
Jul 9 $0.0211
-16.42%
$-- $45,290
Jul 2 $0.0249
-0.45%
$-- $45,938
Jun 25 $0.0253
+2.19%
$-- $42,965
Jun 18 $0.0249
-15.74%
$-- $45,840
Jun 11 $0.032
-33.29%
$-- $46,933
Jun 4 $0.054
+1.71%
$-- $45,745
May 28 $0.0517
-4.85%
$-- $51,982
May 21 $0.0539
+4.55%
$-- $30,411
Download