Cazcoin Historical Data

CAZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00489
+8.16%
$ -- $ 45,403
Sep 10 $ 0.0052
+12.95%
$ -- $ 44,787
Sep 3 $ 0.0064
-46.08%
$ -- $ 48,379
Aug 27 $ 0.0121
-42.49%
$ -- $ 48,526
Aug 20 $ 0.0243
+51.70%
$ -- $ 45,658
Aug 13 $ 0.016
+0.35%
$ -- $ 44,494
Aug 6 $ 0.0155
-11.55%
$ -- $ 26,722
Jul 30 $ 0.0172
-4.04%
$ -- $ 31,888
Jul 23 $ 0.0205
+5.01%
$ -- $ 55,805
Jul 16 $ 0.0185
-14.06%
$ -- $ 27,161
Jul 9 $ 0.0211
-16.42%
$ -- $ 45,290
Jul 2 $ 0.0249
-0.45%
$ -- $ 45,938
Jun 25 $ 0.0253
+2.19%
$ -- $ 42,965
Jun 18 $ 0.0249
-15.74%
$ -- $ 45,840
Jun 11 $ 0.032
-33.29%
$ -- $ 46,933
Jun 4 $ 0.054
+1.71%
$ -- $ 45,745
May 28 $ 0.0517
-4.85%
$ -- $ 51,982
May 21 $ 0.0539
+4.55%
$ -- $ 30,411
Download