Cazcoin Historical Data

CAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00133
+2.03%
$48,395 $37
May 22, 2019 $0.00131
+50.40%
$47,432 $49
May 21, 2019 $0.000869
-52.46%
$31,537 $309
May 20, 2019 $0.00183
-1.74%
$66,333 $11
May 19, 2019 $0.00186
+15.61%
$67,511 $65
May 18, 2019 $0.00161
+5.30%
$58,392 $71
May 17, 2019 $0.00153
-5.13%
$55,455 $2
May 16, 2019 $0.00161
-20.22%
$58,457 $5
May 15, 2019 $0.00202
+21.88%
$73,278 $93
May 14, 2019 $0.00166
+8.06%
$60,131 $131
May 13, 2019 $0.00153
+101.69%
$55,646 $53
May 12, 2019 $0.00076
-24.02%
$27,588 $19
May 11, 2019 $0.001
-1.51%
$36,312 $73
May 10, 2019 $0.00146
+3.89%
$52,845 $21
May 9, 2019 $0.0014
+13.22%
$50,864 $20
May 8, 2019 $0.00124
-44.92%
$44,925 $1
May 7, 2019 $0.00225
+47.41%
$81,580 $1
May 6, 2019 $0.00152
-1.00%
$55,342 $17
May 5, 2019 $0.00154
-7.27%
$55,899 $35
May 4, 2019 $0.00166
+18.73%
$60,280 $144
May 3, 2019 $0.0014
-0.65%
$50,770 $92
May 2, 2019 $0.00141
+6.47%
$51,101 $49
May 1, 2019 $0.00132
-2.45%
$47,993 $50
Apr 30, 2019 $0.00136
+4.70%
$49,198 $68
Apr 29, 2019 $0.00129
+13.46%
$46,997 $36
Apr 28, 2019 $0.00114
+116.87%
$41,319 $46
Apr 27, 2019 $0.000525
-53.37%
$19,053 $239
Apr 26, 2019 $0.00113
-5.06%
$40,859 $34
Apr 25, 2019 $0.00119
-36.90%
$43,035 $9
Apr 24, 2019 $0.00188
+38.98%
$68,204 $8
Apr 23, 2019 $0.00135
-23.21%
$49,072 $91
Apr 22, 2019 $0.00176
+4.89%
$63,904 $30
Apr 21, 2019 $0.00168
-11.90%
$60,927 $39
Apr 20, 2019 $0.0019
-24.74%
$69,153 $29
Apr 19, 2019 $0.00253
+33.93%
$91,884 $60
Apr 18, 2019 $0.00189
-56.57%
$68,606 $37
Apr 17, 2019 $0.00435
+260.65%
$157,964 $74
Apr 16, 2019 $0.00121
-16.26%
$43,800 $168
Apr 15, 2019 $0.00144
-0.06%
$52,302 $332
Apr 14, 2019 $0.00144
+1.28%
$52,332 $1
Apr 13, 2019 $0.00193
+0.11%
$70,038 $174
Apr 12, 2019 $0.00193
+9.59%
$69,960 $173
Apr 11, 2019 $0.00176
-1.84%
$63,841 $363
Apr 10, 2019 $0.00179
+15.19%
$65,030 $83
Apr 9, 2019 $0.00156
-1.65%
$56,456 $17
Apr 8, 2019 $0.00158
-30.84%
$57,399 $455
Apr 7, 2019 $0.00229
+2.94%
$82,987 $102
Apr 6, 2019 $0.00222
+132.75%
$80,620 $248
Apr 5, 2019 $0.000954
+61.82%
$34,640 $3
Apr 4, 2019 $0.00059
-47.02%
$21,406 $689