Cazcoin Historical Data

CAZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.00111
-16.88%
$40,425 $11
Apr 2, 2019 $0.00134
-25.41%
$48,631 $372
Apr 1, 2019 $0.0018
-3.63%
$65,200 $5
Mar 31, 2019 $0.00186
+2.30%
$67,656 $2
Mar 30, 2019 $0.00182
-30.43%
$66,144 $11
Mar 29, 2019 $0.00263
+61.54%
$95,345 $51
Mar 28, 2019 $0.00163
-0.57%
$59,025 $1
Mar 27, 2019 $0.00164
+5.69%
$59,357 $12
Mar 26, 2019 $0.00155
-8.93%
$56,160 $4
Mar 25, 2019 $0.0017
+8.11%
$61,623 $121
Mar 24, 2019 $0.00157
-0.03%
$56,999 $0
Mar 21, 2019 $0.002
+0.17%
$72,703 $8
Mar 20, 2019 $0.002
-16.53%
$72,648 $24
Mar 19, 2019 $0.0024
+48.51%
$86,967 $226
Mar 18, 2019 $0.00181
-0.21%
$65,803 $7
Mar 17, 2019 $0.00181
+11.92%
$65,820 $7
Mar 16, 2019 $0.00162
+2.21%
$58,814 $78
Mar 15, 2019 $0.00159
-49.51%
$57,542 $227
Mar 14, 2019 $0.00314
+40.94%
$113,960 $58
Mar 13, 2019 $0.00223
-4.07%
$80,849 $247
Mar 12, 2019 $0.00232
+0.53%
$84,336 $2
Mar 11, 2019 $0.00231
-6.21%
$83,856 $8
Mar 10, 2019 $0.00247
+4.82%
$89,536 $2
Mar 9, 2019 $0.00235
+0.52%
$85,426 $3
Mar 8, 2019 $0.00234
+1.92%
$84,987 $20
Mar 7, 2019 $0.0023
+7.86%
$83,381 $19
Mar 6, 2019 $0.00213
-38.71%
$77,303 $222
Mar 5, 2019 $0.00347
+30.48%
$126,134 $143
Mar 4, 2019 $0.00266
-3.31%
$96,676 $230
Mar 3, 2019 $0.00275
-1.08%
$99,984 $11
Mar 2, 2019 $0.00278
-10.77%
$101,079 $86
Mar 1, 2019 $0.00312
-10.68%
$113,314 $78
Feb 28, 2019 $0.00349
+48.80%
$126,858 $275
Feb 27, 2019 $0.00235
+31.39%
$85,251 $93
Feb 26, 2019 $0.00179
-0.82%
$64,903 $1
Feb 25, 2019 $0.0018
+5.40%
$65,438 $1
Feb 24, 2019 $0.00171
-18.44%
$62,066 $40
Feb 23, 2019 $0.0021
+30.09%
$76,101 $2
Feb 22, 2019 $0.00161
+1.22%
$58,515 $1
Feb 21, 2019 $0.00159
-22.55%
$57,814 $176
Feb 20, 2019 $0.00206
-8.94%
$74,655 $64
Feb 19, 2019 $0.00226
-2.94%
$82,010 $39
Feb 18, 2019 $0.00233
+4.71%
$84,507 $4
Feb 17, 2019 $0.00222
-23.57%
$80,731 $235
Feb 16, 2019 $0.00291
+8.20%
$105,639 $5,364
Feb 15, 2019 $0.00269
+32.68%
$97,628 $9,441
Feb 14, 2019 $0.00203
-6.79%
$73,584 $3
Feb 13, 2019 $0.00218
-9.46%
$78,966 $5,539
Feb 12, 2019 $0.0024
+10.47%
$87,222 $6,496
Feb 11, 2019 $0.00217
-17.12%
$78,946 $5,673