Cazcoin Historical Data

CAZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00111
-16.88%
$ 40,425 $ 11
Apr 2, 2019 $ 0.00134
-25.41%
$ 48,631 $ 372
Apr 1, 2019 $ 0.0018
-3.63%
$ 65,200 $ 5
Mar 31, 2019 $ 0.00186
+2.30%
$ 67,656 $ 2
Mar 30, 2019 $ 0.00182
-30.43%
$ 66,144 $ 11
Mar 29, 2019 $ 0.00263
+61.54%
$ 95,345 $ 51
Mar 28, 2019 $ 0.00163
-0.57%
$ 59,025 $ 1
Mar 27, 2019 $ 0.00164
+5.69%
$ 59,357 $ 12
Mar 26, 2019 $ 0.00155
-8.93%
$ 56,160 $ 4
Mar 25, 2019 $ 0.0017
+8.11%
$ 61,623 $ 121
Mar 24, 2019 $ 0.00157
-0.03%
$ 56,999 $ 0
Mar 21, 2019 $ 0.002
+0.17%
$ 72,703 $ 8
Mar 20, 2019 $ 0.002
-16.53%
$ 72,648 $ 24
Mar 19, 2019 $ 0.0024
+48.51%
$ 86,967 $ 226
Mar 18, 2019 $ 0.00181
-0.21%
$ 65,803 $ 7
Mar 17, 2019 $ 0.00181
+11.92%
$ 65,820 $ 7
Mar 16, 2019 $ 0.00162
+2.21%
$ 58,814 $ 78
Mar 15, 2019 $ 0.00159
-49.51%
$ 57,542 $ 227
Mar 14, 2019 $ 0.00314
+40.94%
$ 113,960 $ 58
Mar 13, 2019 $ 0.00223
-4.07%
$ 80,849 $ 247
Mar 12, 2019 $ 0.00232
+0.53%
$ 84,336 $ 2
Mar 11, 2019 $ 0.00231
-6.21%
$ 83,856 $ 8
Mar 10, 2019 $ 0.00247
+4.82%
$ 89,536 $ 2
Mar 9, 2019 $ 0.00235
+0.52%
$ 85,426 $ 3
Mar 8, 2019 $ 0.00234
+1.92%
$ 84,987 $ 20
Mar 7, 2019 $ 0.0023
+7.86%
$ 83,381 $ 19
Mar 6, 2019 $ 0.00213
-38.71%
$ 77,303 $ 222
Mar 5, 2019 $ 0.00347
+30.48%
$ 126,134 $ 143
Mar 4, 2019 $ 0.00266
-3.31%
$ 96,676 $ 230
Mar 3, 2019 $ 0.00275
-1.08%
$ 99,984 $ 11
Mar 2, 2019 $ 0.00278
-10.77%
$ 101,079 $ 86
Mar 1, 2019 $ 0.00312
-10.68%
$ 113,314 $ 78
Feb 28, 2019 $ 0.00349
+48.80%
$ 126,858 $ 275
Feb 27, 2019 $ 0.00235
+31.39%
$ 85,251 $ 93
Feb 26, 2019 $ 0.00179
-0.82%
$ 64,903 $ 1
Feb 25, 2019 $ 0.0018
+5.40%
$ 65,438 $ 1
Feb 24, 2019 $ 0.00171
-18.44%
$ 62,066 $ 40
Feb 23, 2019 $ 0.0021
+30.09%
$ 76,101 $ 2
Feb 22, 2019 $ 0.00161
+1.22%
$ 58,515 $ 1
Feb 21, 2019 $ 0.00159
-22.55%
$ 57,814 $ 176
Feb 20, 2019 $ 0.00206
-8.94%
$ 74,655 $ 64
Feb 19, 2019 $ 0.00226
-2.94%
$ 82,010 $ 39
Feb 18, 2019 $ 0.00233
+4.71%
$ 84,507 $ 4
Feb 17, 2019 $ 0.00222
-23.57%
$ 80,731 $ 235
Feb 16, 2019 $ 0.00291
+8.20%
$ 105,639 $ 5,364
Feb 15, 2019 $ 0.00269
+32.68%
$ 97,628 $ 9,441
Feb 14, 2019 $ 0.00203
-6.79%
$ 73,584 $ 3
Feb 13, 2019 $ 0.00218
-9.46%
$ 78,966 $ 5,539
Feb 12, 2019 $ 0.0024
+10.47%
$ 87,222 $ 6,496
Feb 11, 2019 $ 0.00217
-17.12%
$ 78,946 $ 5,673