Cazcoin Historical Data

CAZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.00262
+2.27%
$95,287 $5,530
Feb 9, 2019 $0.00257
-10.24%
$93,193 $3,797
Feb 8, 2019 $0.00286
+9.84%
$103,877 $4,845
Feb 7, 2019 $0.00261
-5.62%
$94,573 $6,701
Feb 6, 2019 $0.00276
-4.02%
$100,213 $189
Feb 5, 2019 $0.00288
+3.01%
$104,421 $7
Feb 4, 2019 $0.00279
+2.26%
$101,373 $6,109
Feb 3, 2019 $0.00273
-4.93%
$99,134 $10
Feb 2, 2019 $0.00287
-1.80%
$104,189 $5,870
Feb 1, 2019 $0.00292
-1.23%
$106,128 $6,933
Jan 31, 2019 $0.00296
-3.24%
$107,464 $12,297
Jan 30, 2019 $0.00306
+0.31%
$111,060 $5,394
Jan 29, 2019 $0.00305
-7.29%
$110,740 $31
Jan 28, 2019 $0.00329
-12.13%
$119,453 $50
Jan 27, 2019 $0.00374
+4.57%
$135,949 $95
Jan 26, 2019 $0.00358
+5.02%
$130,023 $389
Jan 25, 2019 $0.00341
-5.41%
$123,810 $192
Jan 24, 2019 $0.00361
-14.26%
$130,916 $117
Dec 18, 2018 $0.00262
-26.36%
$95,028 $7,976
Dec 17, 2018 $0.00356
-3.67%
$129,098 $7,264
Dec 16, 2018 $0.00369
-0.61%
$134,010 $9,521
Dec 15, 2018 $0.00371
-21.79%
$134,861 $15,928
Dec 14, 2018 $0.00475
+7.33%
$172,321 $9,935
Dec 13, 2018 $0.00442
+6.82%
$160,536 $4,008
Dec 12, 2018 $0.00414
-21.55%
$150,394 $7,255
Dec 11, 2018 $0.00528
-18.44%
$191,717 $16,896
Dec 10, 2018 $0.00647
+7.40%
$235,041 $19,020
Dec 9, 2018 $0.00604
+4.58%
$219,232 $17,097
Dec 8, 2018 $0.00577
-14.02%
$209,610 $17,412
Dec 7, 2018 $0.00672
+3.81%
$243,937 $8,527
Dec 6, 2018 $0.00648
-16.27%
$235,230 $5,187
Dec 5, 2018 $0.00774
+36.21%
$280,905 $9,322
Dec 4, 2018 $0.00568
+2.15%
$206,375 $224
Dec 3, 2018 $0.00556
-4.12%
$202,025 $251
Dec 2, 2018 $0.00574
+19.83%
$208,338 $1,170
Dec 1, 2018 $0.00479
+15.43%
$173,767 $160
Nov 30, 2018 $0.00415
-0.42%
$150,648 $65
Nov 26, 2018 $0.00372
+0.00%
$135,054 $3,820
Nov 25, 2018 $0.00468
+0.00%
$169,754 $4,292
Nov 19, 2018 $0.00782
+0.00%
$283,947 $5,598
Nov 18, 2018 $0.00726
+0.00%
$263,393 $5,553
Nov 17, 2018 $0.00763
+0.00%
$277,088 $5,591
Nov 12, 2018 $0.00756
+0.00%
$-- $6,388
Nov 11, 2018 $0.00772
+0.00%
$-- $6,401
Nov 10, 2018 $0.00713
+0.00%
$-- $6,412
Nov 9, 2018 $0.00719
+0.00%
$-- $6,490
Nov 8, 2018 $0.00725
+0.00%
$-- $6,532
Nov 7, 2018 $0.00714
+0.00%
$-- $6,438
Nov 6, 2018 $0.00714
+0.00%
$-- $6,440
Nov 4, 2018 $0.00751
+0.00%
$-- $6,372