Cazcoin Historical Data

CAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $0.0158
+0.00%
$-- $6,259
Jul 13, 2018 $0.018
+0.00%
$-- $6,248
Jul 12, 2018 $0.0148
+0.00%
$-- $6,395
Jul 11, 2018 $0.0137
+0.00%
$-- $6,527
Jul 10, 2018 $0.0235
+0.00%
$-- $6,779
Jul 9, 2018 $0.0253
+0.00%
$-- $6,825
Jul 8, 2018 $0.0249
+0.00%
$-- $6,632
Jul 7, 2018 $0.0257
+0.00%
$-- $6,623
Jul 6, 2018 $0.0248
+0.00%
$-- $6,650
Jul 5, 2018 $0.0247
+0.00%
$-- $6,589
Jul 4, 2018 $0.0256
+0.00%
$-- $6,614
Jul 3, 2018 $0.0257
+0.00%
$-- $6,463
Jul 2, 2018 $0.025
+0.00%
$-- $6,366
Jul 1, 2018 $0.0253
+0.00%
$-- $6,381
Jun 30, 2018 $0.0236
+0.00%
$-- $5,913
Jun 29, 2018 $0.0244
+0.00%
$-- $6,097
Jun 28, 2018 $0.0246
+0.00%
$-- $6,114
Jun 27, 2018 $0.0258
+0.00%
$-- $6,211
Jun 26, 2018 $0.0267
+0.00%
$-- $6,213
Jun 25, 2018 $0.0247
+0.00%
$-- $6,037
Jun 24, 2018 $0.0249
+0.00%
$-- $6,136
Jun 23, 2018 $0.0262
+0.00%
$-- $6,394
Jun 22, 2018 $0.0303
+0.00%
$-- $6,752
Jun 21, 2018 $0.0306
+0.00%
$-- $6,710
Jun 20, 2018 $0.0278
+0.00%
$-- $6,746
Jun 19, 2018 $0.0272
+0.00%
$-- $6,550
Jun 18, 2018 $0.0295
+0.00%
$-- $6,552
Jun 17, 2018 $0.032
+0.00%
$-- $6,506
Jun 16, 2018 $0.0338
+0.00%
$-- $6,584
Jun 15, 2018 $0.0367
+0.00%
$-- $6,525
Jun 14, 2018 $0.0388
+0.00%
$-- $6,484
Jun 13, 2018 $0.0431
+0.00%
$-- $6,802
Jun 12, 2018 $0.0434
+0.00%
$-- $6,781
Jun 11, 2018 $0.0479
+0.00%
$-- $7,250
Jun 10, 2018 $0.054
+0.00%
$-- $7,649
Jun 8, 2018 $0.0507
+0.00%
$-- $7,684
Jun 7, 2018 $0.0515
+0.00%
$-- $7,640
Jun 6, 2018 $0.0509
+0.00%
$-- $7,562
Jun 5, 2018 $0.0492
+0.00%
$-- $7,512
Jun 4, 2018 $0.0531
+0.00%
$-- $7,699
Jun 3, 2018 $0.0517
+0.00%
$-- $7,606
Jun 2, 2018 $0.0503
+0.00%
$-- $7,494
Jun 1, 2018 $0.0519
+0.00%
$-- $7,512
May 31, 2018 $0.0522
+0.00%
$-- $7,456
May 30, 2018 $0.0524
+0.00%
$-- $7,303
May 29, 2018 $0.0524
+0.00%
$-- $7,272
May 28, 2018 $0.0544
+0.00%
$-- $7,338
May 27, 2018 $0.0539
+0.00%
$-- $7,505
May 26, 2018 $0.0569
+0.00%
$-- $7,515
May 25, 2018 $0.0635
+0.00%
$-- $7,563