Cazcoin Historical Data

CAZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.00736
+0.00%
$-- $6,325
Sep 10, 2018 $0.0046
+0.00%
$-- $6,329
Sep 9, 2018 $0.0064
+0.00%
$-- $6,429
Sep 8, 2018 $0.00745
+0.00%
$-- $6,492
Sep 7, 2018 $0.00657
+0.00%
$-- $6,475
Sep 6, 2018 $0.00753
+0.00%
$-- $7,157
Sep 5, 2018 $0.00893
+0.00%
$-- $7,327
Sep 4, 2018 $0.0101
+0.00%
$-- $7,265
Sep 3, 2018 $0.0119
+0.00%
$-- $7,234
Sep 2, 2018 $0.0121
+0.00%
$-- $7,107
Sep 1, 2018 $0.0123
+0.00%
$-- $6,989
Aug 31, 2018 $0.00873
+0.00%
$-- $6,947
Aug 30, 2018 $0.0084
+0.00%
$-- $7,063
Aug 29, 2018 $0.00831
+0.00%
$-- $6,990
Aug 28, 2018 $0.0131
+0.00%
$-- $6,734
Aug 27, 2018 $0.021
+0.00%
$-- $6,696
Aug 26, 2018 $0.0243
+0.00%
$-- $6,733
Aug 25, 2018 $0.035
+0.00%
$-- $6,566
Aug 24, 2018 $0.0184
+0.00%
$-- $6,451
Aug 23, 2018 $0.016
+0.00%
$-- $6,593
Aug 22, 2018 $0.016
+0.00%
$-- $6,418
Aug 21, 2018 $0.016
+0.00%
$-- $6,475
Aug 20, 2018 $0.016
+0.00%
$-- $6,423
Aug 19, 2018 $0.016
+0.00%
$-- $6,482
Aug 18, 2018 $0.016
+0.00%
$-- $6,470
Aug 17, 2018 $0.016
+0.00%
$-- $6,376
Aug 16, 2018 $0.0159
+0.00%
$-- $6,372
Aug 15, 2018 $0.0155
+0.00%
$-- $6,093
Aug 14, 2018 $0.0159
+0.00%
$-- $6,363
Aug 13, 2018 $0.016
+0.00%
$-- $6,339
Aug 12, 2018 $0.0155
+0.00%
$-- $6,230
Aug 11, 2018 $0.0156
+0.00%
$-- $6,446
Aug 7, 2018 $0.0177
+0.00%
$-- $7,019
Aug 6, 2018 $0.0175
+0.00%
$-- $7,028
Aug 2, 2018 $0.0172
+0.00%
$-- $7,600
Aug 1, 2018 $0.0172
+0.00%
$-- $7,943
Jul 31, 2018 $0.0172
+0.00%
$-- $8,142
Jul 30, 2018 $0.018
+0.00%
$-- $8,202
Jul 29, 2018 $0.0205
+0.00%
$-- $8,183
Jul 28, 2018 $0.0199
+0.00%
$-- $8,018
Jul 27, 2018 $0.0206
+0.00%
$-- $8,202
Jul 26, 2018 $0.0217
+0.00%
$-- $8,232
Jul 25, 2018 $0.021
+0.00%
$-- $8,045
Jul 24, 2018 $0.02
+0.00%
$-- $7,671
Jul 23, 2018 $0.0196
+0.00%
$-- $7,454
Jul 19, 2018 $0.0185
+0.00%
$-- $7,400
Jul 18, 2018 $0.0179
+0.00%
$-- $6,887
Jul 17, 2018 $0.0196
+0.00%
$-- $6,540
Jul 16, 2018 $0.0215
+0.00%
$-- $6,334
Jul 15, 2018 $0.0211
+0.00%
$-- $6,257